Page de résultat 10 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
0
|
$44.16M 48.27M USD | $17 18.58 USD | $25.9 28.31 USD | $25.9 28.31 USD | $44.16M 48.27M USD | 11.16 | $2.32 2.54 USD | |
| Cyviz AS 8P9.F | $2.87 3.14 USD |
0
|
$43.91M 48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $43.91M 48M USD | 41.00 | $0.07 0.08 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
-5.41
|
$43.91M 48M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.91M 48M USD | 0 | -$0.03 -0.03 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| Prodways Group SA 5PD.F | $0.8199 0.9 USD |
0
|
$42.59M 46.55M USD | $214 233.93 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.04 USD |
-2.4
|
$41.11M 44.94M USD | $700 765.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $41.11M 44.94M USD | 0 | -$0.1 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
-0.88
|
$40.86M 44.67M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $40.86M 44.67M USD | 0 | -$0.16 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.04 1.14 USD |
-3.57
|
$40.59M 44.37M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $40.59M 44.37M USD | 17.33 | $0.06 0.07 USD | |
| Cirata plc WD4.F | $0.28 0.3 USD |
+1.46
|
$39.97M 43.69M USD | $4 4.37 USD | $0.28 0.3 USD | $0.28 0.3 USD | $39.97M 43.69M USD | 0 | -$0.1 -0.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.68M 43.38M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.2M 42.85M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.2M 42.85M USD | 11.00 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.24 3.54 USD |
-0.31
|
$38.53M 42.12M USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $38.53M 42.12M USD | 64.79 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
-0.41
|
$38.3M 41.86M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.3M 41.86M USD | 0 | -$0.3 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
-11.47
|
$38.21M 41.77M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.21M 41.77M USD | 0 | -$0.14 -0.1 USD | |
| Boreo Oyj YKK.F | $14 15.3 USD |
+2.19
|
$38.19M 41.74M USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $38.19M 41.74M USD | 56.00 | $0.25 0.27 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
+0.79
|
$37.14M 40.59M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.14M 40.59M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
-0.46
|
$37M 40.45M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $37M 40.45M USD | 30.71 | $0.07 0.08 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-1.45
|
$36.85M 40.28M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
0
|
$36.3M 39.69M USD | $10 10.93 USD | $1 1.09 USD | $1.01 1.1 USD | $36.3M 39.69M USD | 33.33 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| LACROIX Group SA 51M.F | $7.28 7.96 USD |
-0.82
|
$35.94M 39.29M USD | $510 557.5 USD | $7.28 7.96 USD | $7.28 7.96 USD | $35.94M 39.29M USD | 0 | -$3.86 -4.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
0
|
$35.89M 39.23M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $35.89M 39.23M USD | 0 | -$0.01 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.51 USD |
-7.5
|
$35.22M 38.5M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.22M 38.5M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
-1.22
|
$34.79M 38.03M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.79M 38.03M USD | 0 | -$0.09 -0.09 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+4.95
|
$34.69M 37.93M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.69M 37.93M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
0
|
$34.6M 37.82M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.6M 37.82M USD | 12.80 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $1 1.09 USD |
0
|
$34.34M 37.53M USD | $337 368.39 USD | $0.9499 1.04 USD | $1 1.09 USD | $34.34M 37.53M USD | 16.66 | $0.06 0.07 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$34.1M 37.27M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $34.1M 37.27M USD | 0 | -$0.33 -0.3 USD | |
| Deswell Industries, Inc. DW2.F | $1.98 2.16 USD |
+2.59
|
$33.89M 37.04M USD | $127 138.83 USD | $1.98 2.16 USD | $1.98 2.16 USD | $33.89M 37.04M USD | 3.24 | $0.61 0.67 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
0
|
$33.68M 36.82M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$33.53M 36.65M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $33.53M 36.65M USD | 83.57 | $0.07 0.08 USD | |
| KPS AG KSC.F | $0.8 0.87 USD |
+1.02
|
$32.76M 35.81M USD | $550 601.22 USD | $0.8 0.87 USD | $0.8 0.87 USD | $32.76M 35.81M USD | 0 | -$0.45 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
0
|
$32.01M 34.99M USD | $11.83K 12.94K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $32.01M 34.99M USD | 10.19 | $0.03 0.03 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-3.37
|
$31.47M 34.4M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.47M 34.4M USD | 0 | -$0.06 -0.06 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-4.26
|
$31.26M 34.17M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.26M 34.17M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+1.87
|
$31.19M 34.09M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.19M 34.09M USD | 27.25 | $0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$31.09M 33.98M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.09M 33.98M USD | 0 | -$0.03 -0.03 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+19.27
|
$31.01M 33.9M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.01M 33.9M USD | 13.00 | $0.02 0.02 USD | |
| Prologue S.A. 69P.F | $0.27 0.3 USD |
-6.19
|
$29.87M 32.66M USD | $6.8K 7.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $29.87M 32.66M USD | 13.65 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
0
|
$29.17M 31.88M USD | $280 306.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $29.17M 31.88M USD | 121.00 | $0.02 0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.74 4.09 USD |
0
|
$29.14M 31.86M USD | $350 382.6 USD | $3.74 4.09 USD | $3.74 4.09 USD | $29.14M 31.86M USD | 20.77 | $0.18 0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+0.83
|
$28.65M 31.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$28.64M 31.31M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.64M 31.31M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
+3.12
|
$28.63M 31.3M USD | $40 43.73 USD | $0.78 0.86 USD | $0.79 0.87 USD | $28.63M 31.3M USD | 0 | -$1.05 -1.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
-5.63
|
$27.42M 29.98M USD | $2.08K 2.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $27.42M 29.98M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $27.18M 29.71M USD | 0 | -$0.52 -0.5 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| V-cube, Inc. VCU.F | $0.9899 1.08 USD |
+0.51
|
$27.09M 29.61M USD | $1.4K 1.53K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $27.09M 29.61M USD | 0 | -$0.33 -0.3 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
+0.84
|
$26.7M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.7M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.29M 28.74M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
0
|
$25.98M 28.4M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.98M 28.4M USD | 0 | -$0.19 -0.2 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.2 1.31 USD |
0
|
$25.52M 27.9M USD | $50 54.66 USD | $1.11 1.21 USD | $1.2 1.31 USD | $25.52M 27.9M USD | 0 | -$0.31 -0.3 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
0
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| Bambuser AB (publ) 5JL.F | $0.1199 0.13 USD |
+59.15
|
$25.18M 27.52M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $25.18M 27.52M USD | 0 | -$0.05 -0.05 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
-0.57
|
$24.62M 26.91M USD | $22 24.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $24.62M 26.91M USD | 0 | -$0.04 -0.04 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.6 1.75 USD |
0
|
$23.47M 25.65M USD | $3.43K 3.75K USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+2.96
|
$23.34M 25.51M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.34M 25.51M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
+1.73
|
$23.26M 25.43M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.26M 25.43M USD | 0 | -$0.04 -0.04 USD | |
| Impero A/S 905.F | $0.8399 0.92 USD |
0
|
$22.93M 25.06M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $22.93M 25.06M USD | 0 | -$0.07 -0.07 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.17 USD |
-2.83
|
$22.35M 24.43M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.35M 24.43M USD | 0 | -$0.2 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.1499 0.16 USD |
-11.31
|
$21.94M 23.99M USD | $36K 39.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.94M 23.99M USD | 14.92 | $0.01 0.01 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-0.85
|
$21.93M 23.97M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.93M 23.97M USD | 0 | -$0.02 -0.02 USD | |
| Banxa Holdings Inc. AC00.F | $0.4699 0.51 USD |
-2.51
|
$21.82M 23.85M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
-16.67
|
$21.82M 23.85M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$21.78M 23.81M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $21.78M 23.81M USD | 17.50 | $0.02 0.02 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
0
|
$21.75M 23.78M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| Datrix S.p.A. BW6.F | $0.9799 1.07 USD |
0
|
$21.5M 23.5M USD | $408 446 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $21.5M 23.5M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.26 USD |
0
|
$21.16M 23.13M USD | $2.37K 2.6K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.16M 23.13M USD | 0 | -$0.1 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
0
|
$21.08M 23.04M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.08M 23.04M USD | 0 | -$0.01 -0.01 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-12.79
|
$20.81M 22.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.81M 22.75M USD | 0 | -$0.01 -0.01 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.81M 22.75M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.81M 22.75M USD | 27.99 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006499 0.0071 USD |
-7.14
|
$20.73M 22.66M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.55M 22.46M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.55M 22.46M USD | 27.39 | $0.01 0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-6.86
|
$20.47M 22.38M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.47M 22.38M USD | 0 | -$0.21 -0.2 USD | |
| BigBen Interactive BX9.F | $1.04 1.14 USD |
0
|
$20.24M 22.13M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $20.24M 22.13M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.26 1.38 USD |
+5.26
|
$20.19M 22.07M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.19M 22.07M USD | 0 | -$1.39 -1.5 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
-10.67
|
$20.01M 21.88M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.01M 21.88M USD | 0 | -$0.03 -0.03 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.07 USD |
-9.4
|
$19.92M 21.77M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.92M 21.77M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.3 2.51 USD |
+0.88
|
$19.74M 21.57M USD | $1.12K 1.22K USD | $2.3 2.51 USD | $2.36 2.58 USD | $19.74M 21.57M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| HF Company SA HFC.F | $6.46 7.06 USD |
0
|
$19.39M 21.2M USD | $6.33K 6.92K USD | $6.12 6.69 USD | $6.46 7.06 USD | $19.39M 21.2M USD | 0 | -$0.56 -0.6 USD | |
| Passus S.A. 71X.F | $9.32 10.19 USD |
-2.1
|
$18.69M 20.43M USD | $0 0 USD | $9.32 10.19 USD | $9.62 10.52 USD | $18.69M 20.43M USD | 33.28 | $0.28 0.31 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
+0.65
|
$18.13M 19.82M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.82M USD | 15.59 | $0.05 0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.01M 19.69M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.01M 19.69M USD | 0 | -$0.07 -0.07 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.89M 19.56M USD | 51.00 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||