Page de résultat 10 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$42.12M 46.05M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $42.12M 46.05M USD | 0 | -$2.11 -2.3 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+23.53
|
$42.01M 45.92M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.01M 45.92M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1799 0.19 USD |
-1.29
|
$41.76M 45.65M USD | $2.2K 2.4K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $41.76M 45.65M USD | 0 | -$0.08 -0.08 USD | |
| IT Link SA IL8.F | $23.4 25.58 USD |
-1.68
|
$39.7M 43.4M USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $39.7M 43.4M USD | 9.83 | $2.38 2.6 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+2.6
|
$39.64M 43.33M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.64M 43.33M USD | 0 | -$0.7 -0.7 USD | |
| iomart Group plc LYU.F | $0.3499 0.38 USD |
+0.57
|
$39.42M 43.09M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.42M 43.09M USD | 11.66 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
+0.42
|
$38.6M 42.2M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1.1 1.2 USD |
-1.79
|
$38.36M 41.93M USD | $70 76.52 USD | $1.1 1.2 USD | $1.11 1.21 USD | $38.36M 41.93M USD | 55.00 | $0.02 0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.14 0.16 USD |
-2.05
|
$38.11M 41.66M USD | $87 95.1 USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.11M 41.66M USD | 14.30 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.41 3.73 USD |
-3.4
|
$38.1M 41.65M USD | $10 10.93 USD | $3.41 3.73 USD | $3.41 3.73 USD | $38.1M 41.65M USD | 68.20 | $0.05 0.05 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.9 15.19 USD |
-0.71
|
$37.97M 41.51M USD | $0 0 USD | $13.2 14.43 USD | $13.9 15.19 USD | $37.97M 41.51M USD | 77.22 | $0.18 0.2 USD | |
| One Stop Systems, Inc. 5MU.F | $1.73 1.89 USD |
-8.95
|
$36.99M 40.43M USD | $100 109.31 USD | $1.73 1.89 USD | $1.84 2.01 USD | $36.99M 40.43M USD | 0 | -$0.57 -0.6 USD | |
| Boreo Oyj YKK.F | $13.05 14.27 USD |
-8.1
|
$36.83M 40.26M USD | $300 327.94 USD | $13.05 14.27 USD | $13.05 14.27 USD | $36.83M 40.26M USD | 0 | -$0.3 -0.3 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-0.72
|
$36.66M 40.07M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.26 2.47 USD |
+0.44
|
$35.96M 39.31M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $35.96M 39.31M USD | 0 | -$0.3 -0.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.18 1.29 USD |
0
|
$35.72M 39.04M USD | $100 109.31 USD | $1.17 1.28 USD | $1.18 1.29 USD | $35.72M 39.04M USD | 0 | -$8.45 -9.2 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$35.48M 38.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.48M 38.78M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-1.27
|
$34.48M 37.69M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.8399 0.92 USD |
+3.18
|
$33.5M 36.62M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $33.5M 36.62M USD | 21.10 | $0.04 0.04 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-0.57
|
$33.43M 36.55M USD | $60 65.59 USD | $0.4 0.44 USD | $0.44 0.48 USD | $33.43M 36.55M USD | 0 | -$0.05 -0.05 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
+1.95
|
$33.19M 36.28M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $33.19M 36.28M USD | 0 | -$0.2 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+0.35
|
$33.17M 36.26M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.17M 36.26M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $1.91 2.09 USD |
+2.14
|
$32.87M 35.93M USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.91 2.09 USD | $32.87M 35.93M USD | 3.35 | $0.57 0.62 USD | |
| DigitalX Limited VSL.F | $0.02 0.03 USD |
0
|
$32.87M 35.93M USD | $17.85K 19.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.87M 35.93M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-0.21
|
$32.76M 35.81M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.76M 35.81M USD | 18.80 | $0.05 0.05 USD | |
| Mustek Limited M1B.F | $0.5799 0.63 USD |
+0.87
|
$32.71M 35.76M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.71M 35.76M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
+4.59
|
$32.71M 35.76M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.71M 35.76M USD | 81.42 | $0.07 0.08 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3599 0.4 USD |
-2.67
|
$32.39M 35.41M USD | $4K 4.37K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $32.39M 35.41M USD | 36.39 | $0.01 0.01 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Inin Group AS 72G.F | $0.25 0.27 USD |
-1.96
|
$32.11M 35.1M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.11M 35.1M USD | 0 | -$0.08 -0.08 USD | |
| Prodways Group SA 5PD.F | $0.5899 0.65 USD |
-0.34
|
$32.06M 35.05M USD | $214 233.93 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $32.06M 35.05M USD | 0 | -$0.31 -0.3 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
-0.91
|
$31.84M 34.81M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.84M 34.81M USD | 0 | -$0.02 -0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.008 0.0087 USD |
+1500
|
$31.61M 34.56M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.61M 34.56M USD | 0 | -$0.03 -0.03 USD | |
| Insig AI Plc 8LF.F | $0.17 0.19 USD |
+6.17
|
$31.58M 34.52M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $31.58M 34.52M USD | 0 | -$0.2 -0.2 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+2.61
|
$31.25M 34.16M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.25M 34.16M USD | 15.70 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.72 4.07 USD |
0
|
$31.16M 34.07M USD | $280 306.08 USD | $3.72 4.07 USD | $3.72 4.07 USD | $31.16M 34.07M USD | 5.16 | $0.72 0.79 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
0
|
$31.09M 33.98M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.09M 33.98M USD | 9.00 | $0.01 0.01 USD | |
| Cyviz AS 8P9.F | $2.25 2.46 USD |
-5.06
|
$30.76M 33.62M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $30.76M 33.62M USD | 18.75 | $0.12 0.13 USD | |
| LACROIX Group SA 51M.F | $6.44 7.04 USD |
+0.31
|
$30.53M 33.37M USD | $71 77.61 USD | $6.44 7.04 USD | $6.44 7.04 USD | $30.53M 33.37M USD | 0 | -$3.86 -4.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+6.44
|
$30.47M 33.3M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.47M 33.3M USD | 0 | -$0.02 -0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-3.66
|
$30.45M 33.28M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.45M 33.28M USD | 0 | -$0.19 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-5.07
|
$30.37M 33.2M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.37M 33.2M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.5 USD |
-8.1
|
$30.04M 32.83M USD | $74 80.89 USD | $0.45 0.5 USD | $0.4699 0.52 USD | $30.04M 32.83M USD | 0 | -$0.43 -0.4 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
-0.83
|
$29.89M 32.68M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $29.89M 32.68M USD | 3.15 | $0.38 0.42 USD | |
| MEMSCAP, S.A. MSBA.F | $3.83 4.18 USD |
+7.75
|
$29.8M 32.58M USD | $55 60.12 USD | $3.83 4.18 USD | $3.83 4.18 USD | $29.8M 32.58M USD | 21.25 | $0.18 0.2 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.03 USD |
-18.39
|
$29.52M 32.27M USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $29.52M 32.27M USD | 0 | -$0.15 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.6899 0.76 USD |
+3.59
|
$28.48M 31.13M USD | $1.3K 1.42K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $28.48M 31.13M USD | 0 | -$0.22 -0.2 USD | |
| CLPS Incorporation 1UK.F | $0.89 0.97 USD |
+8.54
|
$28.27M 30.91M USD | $0 0 USD | $0.8499 0.92 USD | $0.89 0.97 USD | $28.27M 30.91M USD | 0 | -$0.04 -0.04 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+3.75
|
$27.86M 30.46M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.86M 30.46M USD | 0 | -$0.03 -0.03 USD | |
| Viscom SE V6C.F | $3 3.28 USD |
+0.67
|
$27.37M 29.92M USD | $300 327.94 USD | $2.98 3.26 USD | $3 3.28 USD | $27.37M 29.92M USD | 0 | -$1.06 -1.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.83M 29.33M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.83M 29.33M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
-0.86
|
$26.67M 29.15M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $26.67M 29.15M USD | 23.10 | $0.02 0.02 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.47 1.6 USD |
+1.74
|
$26.58M 29.06M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $26.58M 29.06M USD | 20.92 | $0.07 0.08 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.77
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.93 2.11 USD |
-2.03
|
$26.07M 28.5M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.07M 28.5M USD | 0 | -$0.04 -0.04 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.05 USD |
-2.54
|
$25.77M 28.17M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $25.77M 28.17M USD | 0 | -$0.34 -0.3 USD | |
| WidePoint Corporation ZMX1.F | $2.5 2.73 USD |
+4.17
|
$25.75M 28.15M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.5 2.73 USD | $25.75M 28.15M USD | 0 | -$0.28 -0.3 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
+1.84
|
$25.42M 27.79M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.42M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
-5.95
|
$25.07M 27.41M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.07M 27.41M USD | 0 | -$0.01 -0.01 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.98 2.16 USD |
+2.59
|
$24.92M 27.24M USD | $360 393.53 USD | $1.98 2.16 USD | $2.04 2.23 USD | $24.92M 27.24M USD | 0 | -$0.06 -0.06 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-19.53
|
$24.64M 26.94M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.64M 26.94M USD | 10.30 | $0.02 0.02 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-0.41
|
$24.43M 26.71M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.43M 26.71M USD | 0 | -$0.11 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $0.66 0.72 USD |
+0.15
|
$24.06M 26.3M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.73 USD | $24.06M 26.3M USD | 0 | -$1.02 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9399 1.02 USD |
0
|
$23.98M 26.22M USD | $369 403.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $23.98M 26.22M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+13.12
|
$23.72M 25.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.72M 25.93M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.17 3.47 USD |
-4.08
|
$23.4M 25.58M USD | $100 109.31 USD | $3.17 3.47 USD | $3.17 3.47 USD | $23.4M 25.58M USD | 0 | -$0.57 -0.6 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
-2.59
|
$22.9M 25.03M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.27 0.3 USD | $22.9M 25.03M USD | 0 | -$0.11 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.08999 0.1 USD |
+21.62
|
$22.15M 24.21M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $22.15M 24.21M USD | 0 | -$0.11 -0.1 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
0
|
$21.92M 23.96M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $2.02 2.21 USD |
-2.88
|
$21.74M 23.76M USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $21.74M 23.76M USD | 0 | -$0.65 -0.7 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+3.36
|
$21.45M 23.45M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $21.45M 23.45M USD | 0 | -$0.44 -0.4 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
+5.13
|
$21.26M 23.24M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $21.26M 23.24M USD | 0 | -$0.05 -0.05 USD | |
| Datrix S.p.A. BW6.F | $1.19 1.3 USD |
+0.85
|
$21.2M 23.17M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.24 1.35 USD | $21.2M 23.17M USD | 0 | -$0.15 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.46 0.5 USD |
-2.97
|
$20.88M 22.82M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.88M 22.82M USD | 0 | -$0.03 -0.03 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
+4.05
|
$20.82M 22.76M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.82M 22.76M USD | 0 | -$0.21 -0.2 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
+1.18
|
$20.33M 22.22M USD | $67 73.24 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.33M 22.22M USD | 0 | -$0.05 -0.05 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
-0.78
|
$20.25M 22.14M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.25M 22.14M USD | 6.35 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $1.3 1.43 USD |
-2.4
|
$20.13M 22.01M USD | $70 76.52 USD | $1.3 1.43 USD | $1.38 1.51 USD | $20.13M 22.01M USD | 0 | -$0.13 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.18 USD |
-20.46
|
$20.13M 22M USD | $600 655.88 USD | $0.16 0.18 USD | $0.2 0.22 USD | $20.13M 22M USD | 0 | -$2.61 -2.8 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-0.73
|
$19.92M 21.77M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.92M 21.77M USD | 27.20 | $0.01 0.01 USD | |
| Beam Global 16NA.F | $1.25 1.37 USD |
-3.85
|
$19.37M 21.17M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.37M 21.17M USD | 0 | -$0.68 -0.7 USD | |
| Rubean AG R1B.F | $5 5.47 USD |
+0.81
|
$19.25M 21.04M USD | $500 546.57 USD | $4.86 5.31 USD | $5 5.47 USD | $19.25M 21.04M USD | 0 | -$0.48 -0.5 USD | |
| Finseta Plc 90W.F | $0.32 0.35 USD |
0
|
$19.21M 21M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $19.21M 21M USD | 6.32 | $0.05 0.05 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
-0.41
|
$19.17M 20.95M USD | $340 371.67 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $19.17M 20.95M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8399 0.92 USD |
-1.18
|
$19.07M 20.85M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $19.07M 20.85M USD | 0 | -$0.34 -0.3 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
-4.26
|
$18.94M 20.7M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $18.94M 20.7M USD | 0 | -$0.05 -0.05 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.59
|
$18.68M 20.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||