Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworth Group Limited KYW0.F | $9.15 10 USD |
+1.1
|
$726.38M 794.03M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $726.38M 794.03M USD | 10.39 | $0.88 0.96 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.34 15.68 USD |
+5.13
|
$724.47M 791.94M USD | $22 24.05 USD | $13.96 15.26 USD | $14.34 15.68 USD | $724.47M 791.94M USD | 0 | -$0.6 -0.6 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$723.37M 790.74M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.37M 790.74M USD | 0.050 | $0.01 0.01 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.65
|
$723.11M 790.45M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $723.11M 790.45M USD | 10.33 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+11.11
|
$720.04M 787.1M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $720.04M 787.1M USD | 0 | -$0.07 -0.07 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.24 14.47 USD |
+2.64
|
$720.03M 787.09M USD | $33 36.07 USD | $13.24 14.47 USD | $13.24 14.47 USD | $720.03M 787.09M USD | 15.95 | $0.83 0.91 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.76 4.11 USD |
+0.4
|
$719.54M 786.55M USD | $600 655.88 USD | $3.76 4.11 USD | $3.76 4.11 USD | $719.54M 786.55M USD | 0 | -$0.57 -0.6 USD | |
| Stratasys Ltd. SCY.F | $8.23 8.99 USD |
+2.9
|
$708.61M 774.61M USD | $134 146.48 USD | $8.23 8.99 USD | $8.23 8.99 USD | $708.61M 774.61M USD | 0 | -$1.51 -1.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
0
|
$708.1M 774.05M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $708.1M 774.05M USD | 12.58 | $1.47 1.61 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18 19.68 USD |
+1.12
|
$706.11M 771.88M USD | $107 116.97 USD | $18 19.68 USD | $18 19.68 USD | $706.11M 771.88M USD | 12.76 | $1.41 1.54 USD | |
| Couchbase, Inc. 1V3.F | $12.9 14.1 USD |
+0.78
|
$696.19M 761.03M USD | $51 55.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $696.19M 761.03M USD | 0 | -$1.28 -1.3 USD | |
| Fastly, Inc. 2Y7.F | $4.69 5.12 USD |
+2.54
|
$687.44M 751.46M USD | $93 101.66 USD | $4.69 5.12 USD | $4.69 5.12 USD | $687.44M 751.46M USD | 0 | -$1.01 -1.1 USD | |
| Bouvet ASA BV4.F | $6.47 7.07 USD |
+2.37
|
$683.19M 746.82M USD | $2 2.19 USD | $6.47 7.07 USD | $6.47 7.07 USD | $683.19M 746.82M USD | 20.87 | $0.31 0.34 USD | |
| Yext, Inc. 0YE.F | $5.26 5.75 USD |
+0.27
|
$682.86M 746.46M USD | $670 732.4 USD | $5.26 5.75 USD | $5.26 5.75 USD | $682.86M 746.46M USD | 0 | -$0.19 -0.2 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+0.71
|
$682.09M 745.61M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $682.09M 745.61M USD | 0 | -$0.38 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.53 USD |
-2.42
|
$674.92M 737.78M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $674.92M 737.78M USD | 0 | -$0.33 -0.3 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+3.76
|
$674.62M 737.45M USD | $95 103.85 USD | $27.6 30.17 USD | $27.6 30.17 USD | $674.62M 737.45M USD | 12.26 | $2.25 2.46 USD | |
| Norbit ASA 4NK.F | $10.4 11.37 USD |
0
|
$663.95M 725.78M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $663.95M 725.78M USD | 31.51 | $0.33 0.36 USD | |
| TomTom N.V. OEMA.F | $4.81 5.25 USD |
+1.14
|
$659.36M 720.77M USD | $45 49.19 USD | $4.81 5.25 USD | $4.81 5.25 USD | $659.36M 720.77M USD | 0 | -$0.14 -0.1 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $11.12 12.16 USD |
+0.49
|
$653.9M 714.8M USD | $400 437.25 USD | $11.12 12.16 USD | $11.12 12.16 USD | $653.9M 714.8M USD | 0 | -$28.01 -30.6 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3 3.28 USD |
-4.46
|
$649.68M 710.19M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $649.68M 710.19M USD | 0 | -$2.18 -2.3 USD | |
| The Hackett Group, Inc. AWT.F | $22.8 24.92 USD |
+0.88
|
$642.96M 702.84M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $642.96M 702.84M USD | 24.51 | $0.93 1.02 USD | |
| Quest Holdings S.A. 9IVA.F | $6 6.56 USD |
-8.12
|
$635.06M 694.21M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $635.06M 694.21M USD | 13.04 | $0.46 0.5 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.01
|
$633.65M 692.66M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $633.65M 692.66M USD | 25.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+0.98
|
$628.55M 687.09M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $628.55M 687.09M USD | 11.70 | $0.44 0.48 USD | |
| Better Collective A/S 9C8.F | $10.27 11.23 USD |
-3.2
|
$626.38M 684.72M USD | $120 131.18 USD | $10.25 11.2 USD | $10.27 11.23 USD | $626.38M 684.72M USD | 19.37 | $0.53 0.58 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$625.37M 683.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $625.37M 683.61M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+0.59
|
$621.78M 679.69M USD | $66 72.15 USD | $8.5 9.29 USD | $8.5 9.29 USD | $621.78M 679.69M USD | 0 | -$0.15 -0.1 USD | |
| PDF Solutions, Inc. PD9.F | $15.32 16.75 USD |
+2.68
|
$619.58M 677.29M USD | $150 163.97 USD | $15.32 16.75 USD | $15.32 16.75 USD | $619.58M 677.29M USD | 170.22 | $0.09 0.1 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
+3.82
|
$616.06M 673.44M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $616.06M 673.44M USD | 11.64 | $0.7 0.77 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$609.9M 666.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $609.9M 666.7M USD | 0 | -$0.07 -0.07 USD | |
| adesso SE ADN1.F | $93.1 101.77 USD |
-2
|
$607.22M 663.78M USD | $50 54.66 USD | $93.1 101.77 USD | $93.1 101.77 USD | $607.22M 663.78M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.F | $21.85 23.89 USD |
+0.23
|
$595.52M 650.99M USD | $700 765.19 USD | $21.75 23.78 USD | $21.85 23.89 USD | $595.52M 650.99M USD | 12.34 | $1.77 1.93 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.32M 650.77M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.32M 650.77M USD | 0 | -$1.17 -1.2 USD | |
| NETGEAR, Inc. NGJ.F | $19.5 21.32 USD |
+4.84
|
$594.76M 650.15M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $594.76M 650.15M USD | 52.70 | $0.37 0.4 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$594.67M 650.05M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $594.67M 650.05M USD | 15.71 | $1.25 1.37 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$593.63M 648.92M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $593.63M 648.92M USD | 23.83 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $40.4 44.16 USD |
-0.49
|
$593.12M 648.36M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $593.12M 648.36M USD | 18.28 | $2.21 2.42 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Verve Group SE M8G.F | $3.14 3.43 USD |
+1.62
|
$590.86M 645.89M USD | $1.67K 1.83K USD | $3.14 3.43 USD | $3.14 3.43 USD | $590.86M 645.89M USD | 22.42 | $0.14 0.15 USD | |
| PowerFleet, Inc. 3LO.F | $4.16 4.55 USD |
+5.58
|
$588.53M 643.34M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $588.53M 643.34M USD | 0 | -$0.42 -0.4 USD | |
| SÜSS MicroTec SE SMHN.F | $30.44 33.28 USD |
+0.86
|
$586.12M 640.71M USD | $310 338.87 USD | $30.26 33.08 USD | $30.46 33.3 USD | $586.12M 640.71M USD | 13.52 | $2.25 2.46 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
0
|
$579.09M 633.02M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $579.09M 633.02M USD | 17.27 | $0.66 0.72 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$576.49M 630.18M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $576.49M 630.18M USD | 274.00 | $0.01 0.01 USD | |
| Cohu, Inc. CU3.F | $12.1 13.23 USD |
-1.63
|
$564.25M 616.8M USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $564.25M 616.8M USD | 0 | -$1.32 -1.4 USD | |
| Array Technologies, Inc. 9AY.F | $3.54 3.87 USD |
+2.21
|
$563.25M 615.7M USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $563.25M 615.7M USD | 0 | -$1.73 -1.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.33 5.82 USD |
-1.57
|
$558.35M 610.36M USD | $30 32.79 USD | $5.33 5.82 USD | $5.33 5.82 USD | $558.35M 610.36M USD | 0 | -$0.84 -0.9 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.54
|
$555.55M 607.29M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $555.55M 607.29M USD | 10.09 | $0.04 0.04 USD | |
| Daktronics, Inc. DA3.F | $10.82 11.82 USD |
+1.41
|
$553.82M 605.4M USD | $179 195.67 USD | $10.82 11.82 USD | $10.82 11.82 USD | $553.82M 605.4M USD | 270.37 | $0.04 0.04 USD | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$553.2M 604.73M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $553.2M 604.73M USD | 27.64 | $0.89 0.97 USD | |
| Quadient S.A. NEQ.F | $15.82 17.29 USD |
+1.15
|
$551.05M 602.37M USD | $200 218.63 USD | $15.82 17.29 USD | $15.82 17.29 USD | $551.05M 602.37M USD | 8.28 | $1.91 2.09 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+1.01
|
$548.85M 599.97M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $548.85M 599.97M USD | 0 | -$41.02 -44.8 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+0.86
|
$545.6M 596.42M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $545.6M 596.42M USD | 12.99 | $0.09 0.1 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$544.78M 595.52M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $544.78M 595.52M USD | 8.07 | $0.13 0.14 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$534.79M 584.6M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $534.79M 584.6M USD | 40.47 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
0
|
$529.79M 579.13M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $529.79M 579.13M USD | 11.71 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$529.18M 578.47M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $529.18M 578.47M USD | 168.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
+0.7
|
$528.29M 577.49M USD | $5.51K 6.02K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $528.29M 577.49M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.99 4.36 USD |
-2.78
|
$520.7M 569.19M USD | $25.04K 27.37K USD | $3.99 4.36 USD | $3.99 4.36 USD | $520.7M 569.19M USD | 9.49 | $0.42 0.46 USD | |
| Frequentis AG FQT.F | $39.2 42.85 USD |
+2.08
|
$520.16M 568.61M USD | $52 56.84 USD | $38.6 42.2 USD | $39.2 42.85 USD | $520.16M 568.61M USD | 23.75 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.31
|
$517.04M 565.2M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $517.04M 565.2M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $53.7 58.7 USD |
+0.94
|
$506.96M 554.17M USD | $300 327.94 USD | $53.2 58.15 USD | $53.7 58.7 USD | $506.96M 554.17M USD | 18.32 | $2.93 3.2 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
+1.42
|
$505.71M 552.8M USD | $240 262.35 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $505.71M 552.8M USD | 0 | -$0.02 -0.02 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-2.63
|
$504.87M 551.89M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $504.87M 551.89M USD | 0 | -$0.57 -0.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+1.52
|
$501.43M 548.13M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $501.43M 548.13M USD | 12.52 | $1.07 1.17 USD | |
| Judges Scientific plc IUF.F | $74.5 81.44 USD |
-4.49
|
$496.93M 543.21M USD | $86 94.01 USD | $74.5 81.44 USD | $74.5 81.44 USD | $496.93M 543.21M USD | 41.16 | $1.81 1.98 USD | |
| SMA Solar Technology AG S93.F | $1.33 1.45 USD |
+0.76
|
$495.77M 541.95M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $495.77M 541.95M USD | 0 | -$0.34 -0.3 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+0.75
|
$495.25M 541.38M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $495.25M 541.38M USD | 39.41 | $0.17 0.19 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$489.8M 535.42M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $489.8M 535.42M USD | 0 | -$0.09 -0.09 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$488.86M 534.4M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $488.86M 534.4M USD | 9.76 | $1.29 1.41 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $20 21.86 USD | $66.6 72.8 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Similarweb Ltd. 63X.F | $5.86 6.41 USD |
-1.18
|
$487.11M 532.48M USD | $3.41K 3.73K USD | $5.85 6.39 USD | $5.86 6.41 USD | $487.11M 532.48M USD | 0 | -$0.12 -0.1 USD | |
| SMA Solar Technology AG S92.F | $13.99 15.29 USD |
-1.34
|
$485.45M 530.67M USD | $105 114.78 USD | $13.99 15.29 USD | $13.99 15.29 USD | $485.45M 530.67M USD | 0 | -$3.39 -3.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.36 13.51 USD |
-1.12
|
$481.72M 526.59M USD | $1.04K 1.14K USD | $12.26 13.4 USD | $12.36 13.51 USD | $481.72M 526.59M USD | 0 | -$4.02 -4.3 USD | |
| CEVA, Inc. PVJA.F | $20 21.86 USD |
-1.96
|
$478.21M 522.75M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $478.21M 522.75M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $32.6 35.64 USD |
+3.16
|
$476.65M 521.05M USD | $91 99.48 USD | $32.6 35.64 USD | $32.6 35.64 USD | $476.65M 521.05M USD | 74.09 | $0.44 0.48 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$472.14M 516.12M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $472.14M 516.12M USD | 2.89 | $1.83 2 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.87 17.35 USD |
-3.47
|
$466.82M 510.29M USD | $250 273.28 USD | $15.87 17.35 USD | $15.87 17.35 USD | $466.82M 510.29M USD | 0 | -$0.71 -0.7 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.2 37.39 USD |
-0.44
|
$466.32M 509.75M USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $466.32M 509.75M USD | 11.32 | $3.02 3.3 USD | |
| Porch Group, Inc. 32RD.F | $4.44 4.85 USD |
+1.21
|
$462.38M 505.45M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.44 4.85 USD | $462.38M 505.45M USD | 0 | -$0.29 -0.3 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+2.7
|
$462.24M 505.29M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $462.24M 505.29M USD | 9.50 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
+0.76
|
$460.83M 503.75M USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $460.83M 503.75M USD | 9.92 | $0.67 0.73 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
0
|
$457.12M 499.69M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $457.12M 499.69M USD | 16.60 | $1.93 2.11 USD | |
| NOTE AB (publ) NQA.F | $15.73 17.2 USD |
-1.87
|
$448.18M 489.92M USD | $68 74.33 USD | $15.73 17.2 USD | $15.86 17.34 USD | $448.18M 489.92M USD | 20.16 | $0.78 0.85 USD | |
| Maxell, Ltd. 0H2.F | $10.2 11.15 USD |
+0.99
|
$446.65M 488.25M USD | $111 121.34 USD | $10.2 11.15 USD | $10.2 11.15 USD | $446.65M 488.25M USD | 10.00 | $1.02 1.11 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$443M 484.26M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $443M 484.26M USD | 55.58 | $0.6 0.66 USD | |
| Canadian Solar Inc. L5A.F | $6.36 6.95 USD |
+4.71
|
$440.6M 481.64M USD | $49 53.56 USD | $6.36 6.95 USD | $6.36 6.95 USD | $440.6M 481.64M USD | 13.24 | $0.48 0.52 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
0
|
$431.33M 471.5M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $431.33M 471.5M USD | 69.61 | $0.26 0.28 USD | |
| Xerox Holdings Corporation XER2.F | $3.37 3.68 USD |
+2.12
|
$428.84M 468.78M USD | $25 27.33 USD | $3.37 3.68 USD | $3.37 3.68 USD | $428.84M 468.78M USD | 0 | -$9.52 -10.4 USD | |
| MegaChips Corporation MHC.F | $24.6 26.89 USD |
+0.82
|
$426.87M 466.63M USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $426.87M 466.63M USD | 12.36 | $1.99 2.18 USD | |
| FARO Technologies, Inc. FT1.F | $21.8 23.83 USD |
+0.93
|
$425.47M 465.1M USD | $44 48.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $425.47M 465.1M USD | 0 | -$0.42 -0.4 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
0
|
$424.6M 464.15M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $424.6M 464.15M USD | 92.16 | $0.03 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.57 5 USD |
+1.11
|
$419.78M 458.87M USD | $922 1.01K USD | $4.57 5 USD | $4.57 5 USD | $419.78M 458.87M USD | 0 | -$0.45 -0.4 USD | |
| Nedap N.V. NE3.F | $62.6 68.43 USD |
+0.16
|
$416.4M 455.18M USD | $125 136.64 USD | $62.6 68.43 USD | $62.6 68.43 USD | $416.4M 455.18M USD | 22.19 | $2.82 3.08 USD | |
| PensionBee Group plc 6HD.F | $1.75 1.91 USD |
-1.69
|
$413.98M 452.53M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $413.98M 452.53M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
+1.89
|
$408.02M 446.02M USD | $2.05K 2.24K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $408.02M 446.02M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||