Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecom Co., Ltd. 9EL.F | $10.9 11.92 USD |
+0.93
|
$848.52M 927.55M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $848.52M 927.55M USD | 15.35 | $0.71 0.78 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.7 17.16 USD |
-0.63
|
$841.93M 920.34M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $841.93M 920.34M USD | 8.09 | $1.94 2.12 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
+1.09
|
$821.23M 897.72M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $821.23M 897.72M USD | 10.81 | $0.86 0.94 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-2.42
|
$811.39M 886.95M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.67 -6.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
0
|
$800.99M 875.59M USD | $30 32.79 USD | $17.4 19.02 USD | $17.5 19.13 USD | $800.99M 875.59M USD | 32.22 | $0.54 0.59 USD | |
| Dicker Data Limited D0D.F | $4.3 4.7 USD |
-6.11
|
$799.91M 874.41M USD | $30 32.79 USD | $4.3 4.7 USD | $4.3 4.7 USD | $799.91M 874.41M USD | 17.19 | $0.25 0.27 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.62 2.86 USD |
+0.77
|
$799.25M 873.69M USD | $1.07K 1.17K USD | $2.62 2.86 USD | $2.62 2.86 USD | $799.25M 873.69M USD | 26.19 | $0.1 0.11 USD | |
| ScanSource, Inc. SC3.F | $35 38.26 USD |
-0.57
|
$796.6M 870.79M USD | $135 147.57 USD | $35 38.26 USD | $35 38.26 USD | $796.6M 870.79M USD | 14.46 | $2.42 2.65 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
0
|
$796.48M 870.66M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $796.48M 870.66M USD | 15.88 | $0.9 0.98 USD | |
| SUSS MicroTec SE SMHN.F | $41.08 44.91 USD |
-0.24
|
$790.61M 864.24M USD | $35 38.26 USD | $41.08 44.91 USD | $41.08 44.91 USD | $790.61M 864.24M USD | 13.87 | $2.96 3.24 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$778.95M 851.5M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $778.95M 851.5M USD | 11.99 | $1.7 1.86 USD | |
| Quest Holdings S.A. 9IVA.F | $6.88 7.52 USD |
0
|
$771.12M 842.94M USD | $70 76.52 USD | $6.88 7.52 USD | $6.88 7.52 USD | $771.12M 842.94M USD | 14.63 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
0
|
$766.16M 837.51M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.16M 837.51M USD | 14.20 | $0.41 0.45 USD | |
| Stratasys Ltd. SCY.F | $9.11 9.96 USD |
-1.58
|
$765.62M 836.92M USD | $75 81.99 USD | $9.11 9.96 USD | $9.11 9.96 USD | $765.62M 836.92M USD | 0 | -$1.32 -1.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.52 0.56 USD |
0
|
$752.32M 822.38M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.52 0.56 USD | $752.32M 822.38M USD | 0 | -$0.33 -0.3 USD | |
| Nagarro SE NA9.F | $56.85 62.14 USD |
+0.35
|
$751.04M 820.99M USD | $2 2.19 USD | $56.85 62.14 USD | $56.85 62.14 USD | $751.04M 820.99M USD | 17.22 | $3.3 3.61 USD | |
| NCAB Group AB (publ) XB1.F | $4 4.37 USD |
0
|
$747.88M 817.54M USD | $350 382.6 USD | $3.93 4.3 USD | $4 4.37 USD | $747.88M 817.54M USD | 36.36 | $0.11 0.12 USD | |
| TOWA Corporation TWA.F | $9.8 10.71 USD |
-2.97
|
$743.78M 813.06M USD | $27 29.51 USD | $9.8 10.71 USD | $9.8 10.71 USD | $743.78M 813.06M USD | 15.07 | $0.65 0.71 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14.4 15.74 USD |
+2.86
|
$743.28M 812.5M USD | $750 819.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $743.28M 812.5M USD | 21.81 | $0.66 0.72 USD | |
| FARO Technologies, Inc. FT1.F | $37.8 41.32 USD |
0
|
$736.55M 805.15M USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $736.55M 805.15M USD | 0 | -$0.03 -0.03 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
0
|
$733.56M 801.88M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $733.56M 801.88M USD | 17.94 | $0.34 0.37 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9899 1.08 USD |
+6.45
|
$730.76M 798.82M USD | $401 438.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $730.76M 798.82M USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $12.5 13.66 USD |
-3.85
|
$722.95M 790.28M USD | $223 243.77 USD | $12.5 13.66 USD | $12.5 13.66 USD | $722.95M 790.28M USD | 35.71 | $0.35 0.38 USD | |
| Cohu, Inc. CU3.F | $15.5 16.94 USD |
-1.86
|
$722.33M 789.6M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $722.33M 789.6M USD | 0 | -$1.6 -1.7 USD | |
| Better Collective A/S 9C8.F | $11.62 12.7 USD |
-1.36
|
$721.72M 788.94M USD | $5 5.47 USD | $11.62 12.7 USD | $11.62 12.7 USD | $721.72M 788.94M USD | 24.72 | $0.47 0.51 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
+0.53
|
$704.13M 769.71M USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $704.13M 769.71M USD | 13.57 | $0.7 0.77 USD | |
| GB Group plc 0GB.F | $2.82 3.08 USD |
0
|
$699.5M 764.65M USD | $2.62K 2.87K USD | $2.72 2.97 USD | $2.82 3.08 USD | $699.5M 764.65M USD | 70.50 | $0.04 0.04 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
-0.3
|
$694.87M 759.58M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $694.87M 759.58M USD | 19.61 | $0.34 0.37 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-6.44
|
$683.4M 747.05M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $683.4M 747.05M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $5.37 5.87 USD |
+0.28
|
$682.16M 745.69M USD | $45 49.19 USD | $5.37 5.87 USD | $5.37 5.87 USD | $682.16M 745.69M USD | 0 | -$0.08 -0.08 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
0
|
$680.51M 743.89M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $680.51M 743.89M USD | 218.00 | $0.01 0.01 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
0
|
$673.54M 736.27M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $673.54M 736.27M USD | 32.05 | $0.73 0.8 USD | |
| PDF Solutions, Inc. PD9.F | $17.16 18.76 USD |
-1.27
|
$671.64M 734.19M USD | $150 163.97 USD | $17.16 18.76 USD | $17.16 18.76 USD | $671.64M 734.19M USD | 572.00 | $0.03 0.03 USD | |
| TomTom N.V. OEMB.F | $2.58 2.82 USD |
-2.27
|
$664.79M 726.7M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $664.79M 726.7M USD | 0 | -$0.04 -0.04 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.7M 722.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.7M 722.23M USD | 26.00 | $0.16 0.17 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-3.39
|
$659.88M 721.33M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $659.88M 721.33M USD | 11.40 | $0.03 0.03 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
+0.54
|
$658.73M 720.08M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.73M 720.08M USD | 30.00 | $0.31 0.34 USD | |
| Skyworth Group Limited KYW0.F | $10.1 11.04 USD |
-3.81
|
$653.12M 713.95M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $653.12M 713.95M USD | 11.34 | $0.89 0.97 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.04 23 USD |
+2.63
|
$649.09M 709.54M USD | $4.8K 5.25K USD | $21.04 23 USD | $21.04 23 USD | $649.09M 709.54M USD | 0 | -$0.67 -0.7 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
0
|
$648.84M 709.27M USD | $2.01K 2.2K USD | $47.6 52.03 USD | $47.6 52.03 USD | $648.84M 709.27M USD | 28.84 | $1.65 1.8 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
+1.98
|
$644.26M 704.26M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $644.26M 704.26M USD | 38.14 | $0.54 0.59 USD | |
| Judges Scientific plc IUF.F | $92.5 101.11 USD |
+1.65
|
$634.8M 693.92M USD | $77 84.17 USD | $92.5 101.11 USD | $92.5 101.11 USD | $634.8M 693.92M USD | 51.38 | $1.8 1.97 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.36 USD |
+2.43
|
$633.39M 692.38M USD | $194 212.07 USD | $12.23 13.36 USD | $12.23 13.36 USD | $633.39M 692.38M USD | 407.50 | $0.03 0.03 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
0
|
$633.19M 692.16M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $633.19M 692.16M USD | 0 | -$0.02 -0.02 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.04 17.53 USD |
0
|
$630.92M 689.69M USD | $350 382.6 USD | $16.04 17.53 USD | $16.04 17.53 USD | $630.92M 689.69M USD | 8.62 | $1.86 2.03 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
0
|
$622.08M 680.02M USD | $17 18.58 USD | $18.85 20.61 USD | $18.85 20.61 USD | $622.08M 680.02M USD | 22.44 | $0.84 0.92 USD | |
| Digital Turbine, Inc. 4MD.F | $5.78 6.32 USD |
-6.86
|
$618.57M 676.18M USD | $478 522.52 USD | $5.78 6.32 USD | $5.78 6.32 USD | $618.57M 676.18M USD | 0 | -$0.78 -0.8 USD | |
| SMA Solar Technology AG S93.F | $1.72 1.88 USD |
-1.14
|
$618.45M 676.05M USD | $8 8.75 USD | $1.72 1.88 USD | $1.72 1.88 USD | $618.45M 676.05M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.23 10.09 USD |
0
|
$618.29M 675.87M USD | $1.2K 1.31K USD | $8.92 9.75 USD | $9.23 10.09 USD | $618.29M 675.87M USD | 0 | -$0.3 -0.3 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
+1.05
|
$614.54M 671.78M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $614.54M 671.78M USD | 0 | -$1.73 -1.8 USD | |
| Auction Technology Group plc 684.F | $5 5.47 USD |
-0.99
|
$614.35M 671.56M USD | $38 41.54 USD | $5 5.47 USD | $5 5.47 USD | $614.35M 671.56M USD | 29.41 | $0.17 0.19 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
0
|
$610.7M 667.58M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $610.7M 667.58M USD | 14.22 | $1.16 1.27 USD | |
| Mühlbauer Holding AG MUB.F | $41 44.82 USD |
0
|
$607.16M 663.71M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $607.16M 663.71M USD | 51.25 | $0.8 0.87 USD | |
| GFT Technologies SE GFT.F | $22.85 24.98 USD |
0
|
$601.55M 657.57M USD | $44 48.1 USD | $22.85 24.98 USD | $22.85 24.98 USD | $601.55M 657.57M USD | 13.93 | $1.64 1.79 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.13
|
$599.47M 655.3M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $599.47M 655.3M USD | 0 | -$0.02 -0.02 USD | |
| PROS Holdings, Inc. PH2.F | $12.5 13.66 USD |
-0.79
|
$598.16M 653.87M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $598.16M 653.87M USD | 0 | -$0.24 -0.2 USD | |
| Vercom S.A. 14W.F | $26.8 29.3 USD |
0
|
$593.97M 649.28M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $593.97M 649.28M USD | 30.80 | $0.87 0.95 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Xerox Holdings Corporation XER2.F | $4.66 5.1 USD |
-1.02
|
$586.43M 641.05M USD | $42 45.91 USD | $4.66 5.1 USD | $4.66 5.1 USD | $586.43M 641.05M USD | 0 | -$9.2 -10.05 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
0
|
$585.04M 639.53M USD | $951 1.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $585.04M 639.53M USD | 0 | -$0.09 -0.09 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.32 6.91 USD |
0
|
$582.9M 637.19M USD | $1.26K 1.38K USD | $6.32 6.91 USD | $6.82 7.46 USD | $582.9M 637.19M USD | 0 | -$0.44 -0.4 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
0
|
$577.97M 631.8M USD | $66 72.15 USD | $7.75 8.47 USD | $7.85 8.58 USD | $577.97M 631.8M USD | 0 | -$0.1 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-0.72
|
$577.85M 631.67M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.85M 631.67M USD | 276.00 | $0.01 0.01 USD | |
| BOE Varitronix Limited VTX.F | $0.7299 0.79 USD |
-5.84
|
$576.31M 629.98M USD | $220 240.49 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $576.31M 629.98M USD | 14.50 | $0.05 0.05 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
-0.97
|
$574.15M 627.63M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $574.15M 627.63M USD | 76.98 | $0.53 0.58 USD | |
| adesso SE ADN1.F | $86.4 94.45 USD |
-0.12
|
$566.78M 619.57M USD | $158 172.72 USD | $86.4 94.45 USD | $86.4 94.45 USD | $566.78M 619.57M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
-1.92
|
$564.17M 616.71M USD | $51 55.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $564.17M 616.71M USD | 27.94 | $0.73 0.8 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
0
|
$559.33M 611.42M USD | $80 87.45 USD | $6.51 7.12 USD | $6.55 7.16 USD | $559.33M 611.42M USD | 0 | -$0.19 -0.2 USD | |
| Bravura Solutions Limited BRA.F | $1.21 1.32 USD |
-1.63
|
$555.05M 606.75M USD | $15.4K 16.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $555.05M 606.75M USD | 13.44 | $0.09 0.1 USD | |
| Sygnity S.A. CPN.F | $23.4 25.58 USD |
-0.43
|
$543.89M 594.55M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $543.89M 594.55M USD | 35.45 | $0.66 0.72 USD | |
| Pexip Holding ASA 4W9.F | $5.33 5.83 USD |
-0.56
|
$542.4M 592.92M USD | $580 634.02 USD | $5.33 5.83 USD | $5.33 5.83 USD | $542.4M 592.92M USD | 48.45 | $0.11 0.12 USD | |
| Wacom Co., Ltd. 11W.F | $3.96 4.33 USD |
-1
|
$540.07M 590.37M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $540.07M 590.37M USD | 2.67 | $1.48 1.62 USD | |
| indie Semiconductor, Inc. 48H.F | $2.67 2.91 USD |
+0.53
|
$536.02M 585.94M USD | $1.1K 1.2K USD | $2.67 2.91 USD | $2.67 2.91 USD | $536.02M 585.94M USD | 0 | -$0.65 -0.7 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
+2.02
|
$533.94M 583.67M USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 20.00 | $1.89 2.07 USD | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+0.5
|
$532.69M 582.3M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $532.69M 582.3M USD | 0 | -$0.37 -0.4 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
0
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| Quadient S.A. NEQ.F | $15.38 16.81 USD |
0
|
$519.84M 568.25M USD | $121 132.27 USD | $15.38 16.81 USD | $15.38 16.81 USD | $519.84M 568.25M USD | 7.88 | $1.95 2.13 USD | |
| Silex Systems Limited RW4.F | $2.18 2.38 USD |
-6.84
|
$519.07M 567.41M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $519.07M 567.41M USD | 0 | -$0.07 -0.07 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.7 16.07 USD |
-2
|
$518.85M 567.17M USD | $32 34.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $518.85M 567.17M USD | 0 | -$0.41 -0.4 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
-6.1
|
$517.16M 565.33M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $517.16M 565.33M USD | 13.33 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+0.69
|
$510.08M 557.58M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $510.08M 557.58M USD | 57.64 | $0.51 0.56 USD | |
| Quadient S.A. NEQ0.F | $1 1.09 USD |
-1.96
|
$509.64M 557.11M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $509.64M 557.11M USD | 7.69 | $0.13 0.14 USD | |
| OneSpan Inc. VDY.F | $13.3 14.54 USD |
-1.48
|
$508.47M 555.82M USD | $351 383.69 USD | $13.3 14.54 USD | $13.3 14.54 USD | $508.47M 555.82M USD | 10.31 | $1.29 1.41 USD | |
| DATAGROUP SE D6H.F | $60 65.59 USD |
+0.84
|
$499.89M 546.44M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $499.89M 546.44M USD | 20.00 | $3 3.28 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+1.37
|
$499.37M 545.88M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $499.37M 545.88M USD | 20.41 | $1.45 1.59 USD | |
| Clearfield, Inc. AP7.F | $34.21 37.4 USD |
+3.45
|
$495.33M 541.47M USD | $100 109.31 USD | $34.21 37.4 USD | $34.21 37.4 USD | $495.33M 541.47M USD | 0 | -$0.12 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | $10.38 11.35 USD |
+0.29
|
$489.28M 534.85M USD | $10K 10.93K USD | $10.38 11.35 USD | $10.38 11.35 USD | $489.28M 534.85M USD | 25.94 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. G08.F | $3.21 3.5 USD |
-1.23
|
$479.75M 524.43M USD | $757 827.5 USD | $3.21 3.5 USD | $3.21 3.5 USD | $479.75M 524.43M USD | 106.83 | $0.03 0.03 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+6.98
|
$476.32M 520.68M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $476.32M 520.68M USD | 0 | -$0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
-0.56
|
$472.23M 516.21M USD | $171 186.93 USD | $35.55 38.86 USD | $35.55 38.86 USD | $472.23M 516.21M USD | 55.54 | $0.64 0.7 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$470.71M 514.55M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $470.71M 514.55M USD | 19.10 | $0.56 0.61 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-2.03
|
$466.34M 509.77M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $466.34M 509.77M USD | 0 | -$0.05 -0.05 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
-0.72
|
$460.23M 503.1M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $460.23M 503.1M USD | 10.46 | $0.65 0.71 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
+1.04
|
$458.51M 501.21M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.51M 501.21M USD | 0 | -$0.3 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||