Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (38)
- {{country.name}}
- Tous les pays
- Allemagne (38)
Frankfurt (38)
- {{item.name}}
- Tous marchés
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Produits électroniques à l'usage des consommateurs (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€17.64 20.36 USD |
-0.01
|
€103.89B 119.92B USD | €60.00 69.26 USD | €17.30 19.97 USD | €17.64 20.36 USD | €103.89B 119.92B USD | 18.96 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.50 2.89 USD |
-3.47
|
€64.35B 74.28B USD | €63.77K 73.61K USD | €2.49 2.87 USD | €2.52 2.91 USD | €64.35B 74.28B USD | 12.50 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€257.70 297.47 USD |
-2.31
|
€3.78T 4.37T USD | €64.00 73.88 USD | €255.70 295.16 USD | €257.70 297.47 USD | €3.78T 4.37T USD | 35.54 | €7.25 8.37 USD | ||
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.42T 3.95T USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.05 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€5,120.00 5910.19 USD |
+7.11
|
€1.34T 1.55T USD | €111.00 128.13 USD | €5,040.00 5817.85 USD | €5,160.00 5956.37 USD | €1.34T 1.55T USD | 28.71 | €178.29 205.81 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,340.00 3855.48 USD |
+12.84
|
€877.29B 1.01T USD | €247.00 285.12 USD | €3,270.00 3774.67 USD | €3,340.00 3855.48 USD | €877.29B 1.01T USD | 18.71 | €178.49 206.04 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.40 20.09 USD |
+1.16
|
€102.48B 118.3B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €102.48B 118.3B USD | 18.70 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.00 28.86 USD |
+1.4
|
€58.37B 67.38B USD | €624.00 720.3 USD | €24.72 28.53 USD | €25.00 28.86 USD | €58.37B 67.38B USD | 56.81 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.00 27.7 USD |
-0.83
|
€8.62B 9.95B USD | €1.01K 1.16K USD | €22.20 25.63 USD | €24.80 28.63 USD | €8.62B 9.95B USD | 15.38 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.38 1.59 USD |
-2.48
|
€3.47B 4B USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.47B 4B USD | 12.50 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€3.44B 3.97B USD | €3.00 3.46 USD | €3.44 3.97 USD | €3.44 3.97 USD | €3.44B 3.97B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.43 12.04 USD |
+4.35
|
€2.33B 2.69B USD | €70.00 80.8 USD | €10.43 12.04 USD | €10.43 12.04 USD | €2.33B 2.69B USD | 23.70 | €0.44 0.51 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.18 3.68 USD |
-10.89
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €3.18 3.68 USD | €3.18 3.68 USD | €2.07B 2.39B USD | 7.95 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.82 USD |
-4.05
|
€1.84B 2.13B USD | €22.00 25.4 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.84B 2.13B USD | 7.09 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.26 14.15 USD |
-0.57
|
€1.46B 1.69B USD | €200.00 230.87 USD | €12.26 14.15 USD | €12.26 14.15 USD | €1.46B 1.69B USD | 81.73 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€937.80M 1.08B USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €937.80M 1.08B USD | 21.59 | €0.69 0.8 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.25 33.76 USD |
+2.09
|
€899.46M 1.04B USD | €840.00 969.64 USD | €29.05 33.53 USD | €29.25 33.76 USD | €899.46M 1.04B USD | 45.70 | €0.64 0.74 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
-2.88
|
€891.23M 1.03B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €891.23M 1.03B USD | 23.60 | €0.02 0.02 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.60 13.39 USD |
+0.87
|
€427.59M 493.58M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €427.59M 493.58M USD | 10.54 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
0
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.55 2.94 USD |
-5.46
|
€211.72M 244.4M USD | €3.50K 4.04K USD | €2.55 2.94 USD | €2.55 2.94 USD | €211.72M 244.4M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.33 USD |
+0.88
|
€163.21M 188.4M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €163.21M 188.4M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
+0.72
|
€155.53M 179.53M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
+2.74
|
€122.75M 141.69M USD | €590.00 681.06 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
-0.32
|
€107.60M 124.21M USD | €4.23K 4.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.60M 124.21M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.70 4.27 USD |
+2.21
|
€46.73M 53.94M USD | €1.04K 1.2K USD | €3.70 4.27 USD | €3.70 4.27 USD | €46.73M 53.94M USD | 0 | -€1.33 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+1.15
|
€22.48M 25.95M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.48M 25.95M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
+1.88
|
€10.05M 11.61M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.05M 11.61M USD | 5.77 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
0
|
€7.61M 8.78M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.61M 8.78M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.25 2.6 USD |
-0.44
|
€6.41M 7.4M USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.25 2.6 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-0.9
|
€5.92M 6.84M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.92M 6.84M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.26 0.29 USD |
-3.04
|
€4.72M 5.45M USD | €886.00 1.02K USD | €0.26 0.29 USD | €0.26 0.29 USD | €4.72M 5.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.02 0.03 USD |
0
|
€28.80K 33.24K USD | €3.71K 4.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.80K 33.24K USD | 0.25 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}