Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (95)
- {{country.name}}
- Tous les pays
- Allemagne (95)
Frankfurt (95)
- {{item.name}}
- Tous marchés
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technologie (95)
- {{item.name}}
- Tous secteur
- Technologie (95)
Composants électroniques (95)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $400 437.25 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-2.5
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-1.26
|
$16.75M 18.31M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Amphenol Corporation XPH.F | $84.6 92.48 USD |
+0.11
|
$102.33B 111.86B USD | $723 790.34 USD | $82.98 90.71 USD | $84.6 92.48 USD | $102.33B 111.86B USD | 48.62 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
+1.13
|
$63.84B 69.78B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $63.84B 69.78B USD | 12.09 | $0.74 0.81 USD | |
| Corning Incorporated GLW.F | $44.76 48.92 USD |
-0.15
|
$38.33B 41.9B USD | $12 13.12 USD | $44.54 48.68 USD | $44.76 48.92 USD | $38.33B 41.9B USD | 101.71 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.27 13.41 USD |
-2.97
|
$22.62B 24.73B USD | $250 273.28 USD | $12.27 13.41 USD | $12.27 13.41 USD | $22.62B 24.73B USD | 17.27 | $0.71 0.78 USD | |
| Jabil Inc. JBL.F | $184.8 202.01 USD |
-2.22
|
$19.87B 21.73B USD | $53 57.94 USD | $184.5 201.68 USD | $184.8 202.01 USD | $19.87B 21.73B USD | 40.79 | $4.53 4.95 USD | |
| TDK Corporation TDK.F | $9.36 10.23 USD |
-1.52
|
$17.76B 19.41B USD | $20 21.86 USD | $9.36 10.23 USD | $9.36 10.23 USD | $17.76B 19.41B USD | 18.34 | $0.51 0.56 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
-1.75
|
$17.37B 18.99B USD | $400 437.25 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.37B 18.99B USD | 16.47 | $0.51 0.56 USD | |
| Flex Ltd. FXI.F | $43.6 47.66 USD |
-1.06
|
$16.32B 17.84B USD | $50 54.66 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.32B 17.84B USD | 24.49 | $1.78 1.95 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.02 8.77 USD |
+4.96
|
$8.71B 9.52B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.02 8.77 USD | $8.71B 9.52B USD | 27.65 | $0.29 0.32 USD | |
| Fabrinet FAN.F | $240.6 263.01 USD |
-1.39
|
$8.7B 9.51B USD | $50 54.66 USD | $240.6 263.01 USD | $240.6 263.01 USD | $8.7B 9.51B USD | 31.78 | $7.57 8.28 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-1.86
|
$8.33B 9.1B USD | $685 748.8 USD | $26 28.42 USD | $26.6 29.08 USD | $8.33B 9.1B USD | 220.00 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $133.05 145.44 USD |
-1.37
|
$6.32B 6.91B USD | $64 69.96 USD | $133.05 145.44 USD | $133.05 145.44 USD | $6.32B 6.91B USD | 33.09 | $4.02 4.39 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
-2.14
|
$5.11B 5.59B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.11B 5.59B USD | 27.11 | $1.35 1.48 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
-0.79
|
$5.02B 5.49B USD | $250 273.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.02B 5.49B USD | 14.53 | $0.86 0.94 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $199 217.53 USD |
-0.5
|
$4.92B 5.38B USD | $4 4.37 USD | $199 217.53 USD | $199 217.53 USD | $4.92B 5.38B USD | 61.99 | $3.21 3.51 USD | |
| Sanmina Corporation SAYN.F | $87.28 95.41 USD |
-0.66
|
$4.67B 5.1B USD | $34 37.17 USD | $87.28 95.41 USD | $87.28 95.41 USD | $4.67B 5.1B USD | 23.97 | $3.64 3.98 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.26 23.24 USD |
+0.76
|
$4.36B 4.76B USD | $16 17.49 USD | $21.26 23.24 USD | $21.26 23.24 USD | $4.36B 4.76B USD | 48.31 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $250.2 273.5 USD |
+0.08
|
$4.17B 4.56B USD | $100 109.31 USD | $250.2 273.5 USD | $250.2 273.5 USD | $4.17B 4.56B USD | 0 | -$2.76 -3.01 USD | |
| TTM Technologies, Inc. TT1.F | $36.8 40.23 USD |
+2.79
|
$3.78B 4.13B USD | $1K 1.09K USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.78B 4.13B USD | 58.41 | $0.63 0.69 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.18 1.29 USD |
+4.42
|
$3.68B 4.02B USD | $3 3.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.68B 4.02B USD | 23.59 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98 107.13 USD |
+1.03
|
$3.39B 3.71B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $3.39B 3.71B USD | 17.43 | $5.62 6.14 USD | |
| OSI Systems, Inc. OS2.F | $200 218.63 USD |
+3.09
|
$3.36B 3.67B USD | $7 7.65 USD | $200 218.63 USD | $200 218.63 USD | $3.36B 3.67B USD | 28.16 | $7.1 7.76 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $23 25.14 USD | $114 124.62 USD | $114 124.62 USD | $3.09B 3.38B USD | 25.79 | $4.42 4.83 USD | |
| Maruwa Co.,Ltd. 6X5.F | $244 266.72 USD |
+0.21
|
$3.01B 3.29B USD | $40 43.73 USD | $244 266.72 USD | $244 266.72 USD | $3.01B 3.29B USD | 26.87 | $9.08 9.93 USD | |
| Venture Corporation Limited VEM.F | $7.9 8.64 USD |
+1.28
|
$2.28B 2.49B USD | $116 126.8 USD | $7.8 8.53 USD | $7.9 8.64 USD | $2.28B 2.49B USD | 14.10 | $0.56 0.61 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
-0.67
|
$1.85B 2.02B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.85B 2.02B USD | 164.44 | $0.09 0.1 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
0
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.30 | $1.06 1.16 USD | |
| Vicor Corporation VCV.F | $39.36 43.03 USD |
+1.86
|
$1.78B 1.95B USD | $15 16.4 USD | $39.36 43.03 USD | $39.36 43.03 USD | $1.78B 1.95B USD | 87.46 | $0.45 0.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.95 10.88 USD |
-0.5
|
$1.34B 1.46B USD | $255 278.75 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.34B 1.46B USD | 24.26 | $0.41 0.45 USD | |
| Benchmark Electronics, Inc. BMU.F | $34 37.17 USD |
+0.59
|
$1.24B 1.35B USD | $7 7.65 USD | $34 37.17 USD | $34 37.17 USD | $1.24B 1.35B USD | 28.09 | $1.21 1.32 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
0
|
$1.15B 1.26B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $1.15B 1.26B USD | 80.51 | $0.77 0.84 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
-0.55
|
$1.1B 1.2B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.1B 1.2B USD | 21.79 | $1.67 1.83 USD | |
| Bel Fuse Inc. BF2B.F | $86.5 94.56 USD |
+1.17
|
$1.08B 1.18B USD | $190 207.7 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.08B 1.18B USD | 31.45 | $2.75 3.01 USD | |
| Barco NV BC1P.F | $12.74 13.93 USD |
+1.43
|
$1.07B 1.17B USD | $400 437.25 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.07B 1.17B USD | 18.19 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $76 83.08 USD |
-1.3
|
$1.06B 1.16B USD | $15 16.4 USD | $76 83.08 USD | $76 83.08 USD | $1.06B 1.16B USD | 27.83 | $2.73 2.98 USD | |
| Kitron ASA KP5.F | $5.2 5.68 USD |
+2.47
|
$1.03B 1.13B USD | $1.15K 1.26K USD | $5 5.46 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 34.63 | $0.15 0.16 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.8 42.41 USD |
-1.52
|
$995.6M 1.09B USD | $974 1.06K USD | $38.8 42.41 USD | $38.8 42.41 USD | $995.6M 1.09B USD | 11.18 | $3.47 3.79 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-0.71
|
$944.93M 1.03B USD | $95 103.85 USD | $14 15.3 USD | $14 15.3 USD | $944.93M 1.03B USD | 13.86 | $1.01 1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.59 5.02 USD |
+0.35
|
$858.57M 938.53M USD | $3K 3.28K USD | $4.55 4.97 USD | $4.59 5.02 USD | $858.57M 938.53M USD | 45.92 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.8 21.64 USD |
+1.54
|
$769.23M 840.87M USD | $4.64K 5.07K USD | $19.8 21.64 USD | $19.8 21.64 USD | $769.23M 840.87M USD | 11.25 | $1.76 1.92 USD | |
| Daktronics, Inc. DA3.F | $13.76 15.04 USD |
-2.52
|
$681.46M 744.93M USD | $110 120.24 USD | $13.76 15.04 USD | $13.76 15.04 USD | $681.46M 744.93M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4799 0.53 USD |
-0.82
|
$614.71M 671.96M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $614.71M 671.96M USD | 16.06 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $32.8 35.85 USD |
+3.8
|
$561.65M 613.96M USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $561.65M 613.96M USD | 65.59 | $0.5 0.55 USD | |
| BOE Varitronix Limited VTX.F | $0.65 0.71 USD |
-2.99
|
$506.48M 553.65M USD | $14 15.3 USD | $0.65 0.71 USD | $0.65 0.71 USD | $506.48M 553.65M USD | 12.99 | $0.05 0.05 USD | |
| LSI Industries Inc. LS2.F | $14.8 16.18 USD |
+3.5
|
$467.77M 511.33M USD | $455 497.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $467.77M 511.33M USD | 24.26 | $0.61 0.67 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
-1.44
|
$467.65M 511.21M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.65M 511.21M USD | 13.69 | $0.5 0.55 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
0
|
$464.81M 508.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
0
|
$464.81M 508.11M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $15.64 17.1 USD |
-0.51
|
$448.19M 489.94M USD | $68 74.33 USD | $15.64 17.1 USD | $15.64 17.1 USD | $448.19M 489.94M USD | 20.31 | $0.77 0.84 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+6.03
|
$398.97M 436.13M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $398.97M 436.13M USD | 12.30 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-1.33
|
$361.14M 394.77M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $361.14M 394.77M USD | 23.12 | $0.32 0.35 USD | |
| Incap Oyj I8J.F | $11.8 12.9 USD |
+1.55
|
$357.35M 390.64M USD | $594 649.32 USD | $11.8 12.9 USD | $11.8 12.9 USD | $357.35M 390.64M USD | 16.85 | $0.7 0.77 USD | |
| Methode Electronics, Inc. ME5A.F | $7.35 8.03 USD |
-16.48
|
$263.83M 288.4M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $263.83M 288.4M USD | 0 | -$1.46 -1.5 USD | |
| TT Electronics plc 7TT.F | $1.18 1.29 USD |
-3.28
|
$224.79M 245.73M USD | $25K 27.33K USD | $1.18 1.29 USD | $1.18 1.29 USD | $224.79M 245.73M USD | 0 | -$0.35 -0.3 USD | |
| Tamura Corporation 5IA.F | $2.74 3 USD |
-2.14
|
$221.5M 242.13M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $221.5M 242.13M USD | 13.69 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.4 1.52 USD |
+5.28
|
$218.29M 238.62M USD | $600 655.88 USD | $1.4 1.52 USD | $1.4 1.52 USD | $218.29M 238.62M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4899 0.53 USD |
+1.67
|
$202.86M 221.75M USD | $22.99K 25.14K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $202.86M 221.75M USD | 9.72 | $0.05 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
-3.17
|
$156.73M 171.33M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $156.73M 171.33M USD | 15.25 | $0.4 0.44 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $9.96 10.89 USD |
-0.9
|
$144.98M 158.49M USD | $543 593.57 USD | $9.96 10.89 USD | $9.96 10.89 USD | $144.98M 158.49M USD | 12.44 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
-0.77
|
$140.33M 153.4M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $140.33M 153.4M USD | 645.00 | $0.01 0.01 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+9.52
|
$122.91M 134.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.91M 134.36M USD | 0 | -$0.05 -0.05 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.29 9.06 USD |
+0.12
|
$118.43M 129.46M USD | $2.5K 2.73K USD | $8.29 9.06 USD | $8.29 9.06 USD | $118.43M 129.46M USD | 0 | -$0.12 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.46 0.51 USD |
-0.85
|
$112.4M 122.87M USD | $300 327.94 USD | $0.46 0.51 USD | $0.46 0.51 USD | $112.4M 122.87M USD | 46.39 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
+0.82
|
$108.31M 118.4M USD | $450 491.91 USD | $2.46 2.69 USD | $2.46 2.69 USD | $108.31M 118.4M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
-0.65
|
$101.66M 111.13M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $101.66M 111.13M USD | 60.79 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.68
|
$99.51M 108.77M USD | $0 0 USD | $1.23 1.34 USD | $1.42 1.55 USD | $99.51M 108.77M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.6 25.8 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.6 25.8 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-2.17
|
$81.99M 89.63M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.99M 89.63M USD | 0 | -$0.02 -0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
+0.92
|
$53M 57.94M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $53M 57.94M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.77M 55.5M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.66 1.81 USD |
+1.22
|
$47.19M 51.58M USD | $65 71.05 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.19M 51.58M USD | 0 | -$0.53 -0.5 USD | |
| XTPL S.A. 5C8.F | $17.32 18.93 USD |
-0.46
|
$46.98M 51.36M USD | $100 109.31 USD | $17.32 18.93 USD | $17.32 18.93 USD | $46.98M 51.36M USD | 0 | -$2.11 -2.3 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+2.44
|
$41.3M 45.14M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $41.3M 45.14M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.24 2.45 USD |
-0.88
|
$35.69M 39.02M USD | $9K 9.84K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.69M 39.02M USD | 3.61 | $0.62 0.68 USD | |
| The LGL Group, Inc. 51L.F | $6.2 6.78 USD |
+1.64
|
$33.41M 36.53M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $33.41M 36.53M USD | 88.57 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
0
|
$15.55M 17M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.55M 17M USD | 0 | -$1.69 -1.8 USD | |
| Schweizer Electronic AG SCE.F | $2.78 3.04 USD |
-0.71
|
$10.56M 11.54M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.56M 11.54M USD | 0 | -$3.14 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
+3.1
|
$10.51M 11.49M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
0
|
$780.87K 853.6K USD | $30.56K 33.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $780.87K 853.6K USD | 0 | -$0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}