Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (95)
- {{country.name}}
- Tous les pays
- Allemagne (95)
Frankfurt (95)
- {{item.name}}
- Tous marchés
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technologie (95)
- {{item.name}}
- Tous secteur
- Technologie (95)
Composants électroniques (95)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.39 3.7 USD |
-2.64
|
$7.63B 8.34B USD | $3.5K 3.83K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.63B 8.34B USD | 14.73 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $1.1K 1.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+2.52
|
$24.13M 26.38M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.53 88.03 USD |
-0.33
|
$97.41B 106.48B USD | $365 398.99 USD | $80.15 87.61 USD | $81.32 88.89 USD | $97.41B 106.48B USD | 44.98 | $1.79 1.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $43.79 47.86 USD |
+0.41
|
$37.59B 41.09B USD | $30 32.79 USD | $43.79 47.86 USD | $43.79 47.86 USD | $37.59B 41.09B USD | 97.29 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.7 13.88 USD |
+1.48
|
$23.69B 25.9B USD | $4 4.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $23.69B 25.9B USD | 16.93 | $0.75 0.82 USD | |
| Jabil Inc. JBL.F | $174.7 190.97 USD |
+1.16
|
$18.75B 20.5B USD | $20 21.86 USD | $167.9 183.54 USD | $174.7 190.97 USD | $18.75B 20.5B USD | 38.48 | $4.54 4.96 USD | |
| TDK Corporation TDK.F | $9.19 10.05 USD |
+1.75
|
$17.65B 19.3B USD | $1.25K 1.37K USD | $9.15 10.01 USD | $9.19 10.05 USD | $17.65B 19.3B USD | 17.33 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
+1.23
|
$17.56B 19.2B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.56B 19.2B USD | 15.56 | $0.53 0.58 USD | |
| Flex Ltd. FXI.F | $39.93 43.65 USD |
+1.81
|
$14.91B 16.29B USD | $163 178.18 USD | $39.34 43 USD | $39.93 43.65 USD | $14.91B 16.29B USD | 21.81 | $1.83 2 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-0.38
|
$8.38B 9.16B USD | $2.75K 3.01K USD | $26.3 28.75 USD | $26.5 28.97 USD | $8.38B 9.16B USD | 220.00 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $223.4 244.21 USD |
-0.76
|
$8B 8.75B USD | $25 27.33 USD | $223.4 244.21 USD | $223.4 244.21 USD | $8B 8.75B USD | 28.75 | $7.77 8.49 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.06 7.72 USD |
-0.62
|
$7.84B 8.57B USD | $290 317.01 USD | $7.06 7.72 USD | $7.06 7.72 USD | $7.84B 8.57B USD | 23.53 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $132.4 144.73 USD |
-0.9
|
$6.29B 6.88B USD | $7 7.65 USD | $132.4 144.73 USD | $132.4 144.73 USD | $6.29B 6.88B USD | 31.75 | $4.17 4.56 USD | |
| Ibiden Co.,Ltd. IBI.F | $37 40.45 USD |
+2.21
|
$5.2B 5.68B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $5.2B 5.68B USD | 27.40 | $1.35 1.48 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.2 13.34 USD |
-0.81
|
$4.9B 5.36B USD | $125 136.64 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.9B 5.36B USD | 13.86 | $0.88 0.96 USD | |
| Littelfuse, Inc. LFS.F | $187 204.42 USD |
-0.53
|
$4.62B 5.05B USD | $4 4.37 USD | $187 204.42 USD | $187 204.42 USD | $4.62B 5.05B USD | 56.49 | $3.31 3.62 USD | |
| Sanmina Corporation SAYN.F | $76.62 83.76 USD |
-0.62
|
$4.1B 4.48B USD | $30 32.79 USD | $76.62 83.76 USD | $76.86 84.02 USD | $4.1B 4.48B USD | 20.48 | $3.74 4.09 USD | |
| VusionGroup S.A. S4M.F | $252.2 275.69 USD |
+0.16
|
$4.08B 4.46B USD | $3 3.28 USD | $252.2 275.69 USD | $252.2 275.69 USD | $4.08B 4.46B USD | 0 | -$2.72 -2.9 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.58 21.4 USD |
-0.71
|
$4.04B 4.42B USD | $16 17.49 USD | $19.58 21.4 USD | $19.58 21.4 USD | $4.04B 4.42B USD | 43.51 | $0.45 0.49 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98.5 107.67 USD |
+1.03
|
$3.41B 3.73B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.41B 3.73B USD | 16.86 | $5.84 6.38 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
-2.01
|
$3.27B 3.58B USD | $7 7.65 USD | $195 213.16 USD | $195 213.16 USD | $3.27B 3.58B USD | 27.38 | $7.12 7.78 USD | |
| TTM Technologies, Inc. TT1.F | $31.2 34.11 USD |
-4.29
|
$3.17B 3.47B USD | $1K 1.09K USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.17B 3.47B USD | 48.00 | $0.65 0.71 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
0
|
$3.16B 3.45B USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.16B 3.45B USD | 19.69 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $113 123.52 USD |
+0.89
|
$3.1B 3.38B USD | $23 25.14 USD | $113 123.52 USD | $113 123.52 USD | $3.1B 3.38B USD | 25.39 | $4.45 4.86 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
+2.38
|
$2.94B 3.22B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.94B 3.22B USD | 25.34 | $9.33 10.2 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
0
|
$2.25B 2.46B USD | $129 141.01 USD | $7.75 8.47 USD | $7.8 8.53 USD | $2.25B 2.46B USD | 13.68 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14 15.3 USD |
+0.72
|
$1.77B 1.94B USD | $168 183.65 USD | $14 15.3 USD | $14 15.3 USD | $1.77B 1.94B USD | 140.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.4 9.18 USD |
+0.6
|
$1.74B 1.91B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.74B 1.91B USD | 7.63 | $1.1 1.2 USD | |
| Vicor Corporation VCV.F | $38.2 41.76 USD |
-0.73
|
$1.72B 1.88B USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.72B 1.88B USD | 83.04 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-0.98
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
+1.96
|
$1.4B 1.53B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.4B 1.53B USD | 24.76 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+0.61
|
$1.2B 1.31B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.2B 1.31B USD | 26.23 | $1.25 1.37 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
-0.85
|
$1.08B 1.18B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.08B 1.18B USD | 75.00 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $35.8 39.13 USD |
0
|
$1.08B 1.18B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.08B 1.18B USD | 21.05 | $1.7 1.86 USD | |
| Barco NV BC1P.F | $12.66 13.84 USD |
-1.09
|
$1.08B 1.18B USD | $400 437.25 USD | $12.61 13.78 USD | $12.66 13.84 USD | $1.08B 1.18B USD | 18.08 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
+4.69
|
$1.05B 1.15B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.05B 1.15B USD | 15.64 | $2.57 2.81 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
+1.38
|
$990.66M 1.08B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.66M 1.08B USD | 14.27 | $1.03 1.13 USD | |
| Kitron ASA KP5.F | $4.81 5.26 USD |
+0.29
|
$973.21M 1.06B USD | $2.56K 2.8K USD | $4.81 5.26 USD | $4.81 5.26 USD | $973.21M 1.06B USD | 34.35 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $76 83.08 USD |
0
|
$944.08M 1.03B USD | $190 207.7 USD | $76 83.08 USD | $76 83.08 USD | $944.08M 1.03B USD | 26.85 | $2.83 3.09 USD | |
| Bel Fuse Inc. BF2A.F | $67 73.24 USD |
-0.74
|
$937.09M 1.02B USD | $15 16.4 USD | $66 72.15 USD | $67 73.24 USD | $937.09M 1.02B USD | 23.67 | $2.83 3.09 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4 4.37 USD |
+0.4
|
$747.88M 817.54M USD | $350 382.6 USD | $3.93 4.3 USD | $4 4.37 USD | $747.88M 817.54M USD | 36.36 | $0.11 0.12 USD | |
| BOE Varitronix Limited VTX.F | $0.77 0.84 USD |
+7.69
|
$623.79M 681.89M USD | $220 240.49 USD | $0.77 0.84 USD | $0.77 0.84 USD | $623.79M 681.89M USD | 15.40 | $0.05 0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.04 17.53 USD |
-6.31
|
$623.15M 681.19M USD | $350 382.6 USD | $16.04 17.53 USD | $16.68 18.23 USD | $623.15M 681.19M USD | 8.62 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $11.94 13.05 USD |
+1.4
|
$608.42M 665.09M USD | $194 212.07 USD | $11.94 13.05 USD | $11.94 13.05 USD | $608.42M 665.09M USD | 397.83 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4299 0.47 USD |
+5.97
|
$550.78M 602.07M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $550.78M 602.07M USD | 14.19 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $29.2 31.92 USD |
-1.35
|
$495.35M 541.49M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $495.35M 541.49M USD | 58.39 | $0.5 0.55 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+1.48
|
$470.49M 514.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $470.49M 514.31M USD | 10.53 | $0.65 0.71 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
+6.33
|
$441.54M 482.66M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.54M 482.66M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
+6.33
|
$441.54M 482.66M USD | $3.48K 3.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.54M 482.66M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $14.62 15.98 USD |
-0.68
|
$419.25M 458.29M USD | $68 74.33 USD | $14.62 15.98 USD | $14.62 15.98 USD | $419.25M 458.29M USD | 18.50 | $0.79 0.86 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-1.5
|
$411.95M 450.31M USD | $455 497.38 USD | $13.1 14.32 USD | $13.6 14.87 USD | $411.95M 450.31M USD | 21.12 | $0.62 0.68 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
+1.32
|
$372.27M 406.94M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $372.27M 406.94M USD | 22.50 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.95
|
$351.21M 383.92M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $351.21M 383.92M USD | 10.59 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.98 12 USD |
-2.49
|
$323.22M 353.32M USD | $594 649.32 USD | $10.98 12 USD | $10.98 12 USD | $323.22M 353.32M USD | 15.04 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.85 8.58 USD |
-2.48
|
$280.17M 306.27M USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $280.17M 306.27M USD | 0 | -$2.24 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
0
|
$235.7M 257.65M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $235.7M 257.65M USD | 13.80 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.9M 236.01M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.9M 236.01M USD | 0 | -$0.35 -0.3 USD | |
| Kopin Corporation KOC.F | $1.36 1.49 USD |
-2.01
|
$215.06M 235.08M USD | $12.6K 13.77K USD | $1.36 1.49 USD | $1.36 1.49 USD | $215.06M 235.08M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.9
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.6M 208.35M USD | 9.00 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.26 0.29 USD |
-0.68
|
$184.18M 201.34M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $184.18M 201.34M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
0
|
$178.66M 195.3M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $178.66M 195.3M USD | 27.39 | $0.23 0.25 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+0.88
|
$148.51M 162.34M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $148.51M 162.34M USD | 13.57 | $0.42 0.46 USD | |
| Gefran S.p.A. GF7.F | $10.1 11.04 USD |
-0.49
|
$147.68M 161.43M USD | $543 593.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $147.68M 161.43M USD | 12.62 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.53M 155.8M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.53M 155.8M USD | 655.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$120.12M 131.31M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.12M 131.31M USD | 49.60 | $0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.15
|
$115.61M 126.37M USD | $0 0 USD | $1.24 1.36 USD | $1.42 1.55 USD | $115.61M 126.37M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.7 8.42 USD |
-0.39
|
$112.23M 122.68M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $112.23M 122.68M USD | 0 | -$0.13 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
0
|
$109.19M 119.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $109.19M 119.36M USD | 0 | -$0.22 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.18 3.48 USD |
+5.3
|
$107.89M 117.93M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $107.89M 117.93M USD | 63.60 | $0.05 0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$101.46M 110.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $101.46M 110.91M USD | 0 | -$0.04 -0.04 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.48
|
$84.18M 92.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.18M 92.02M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.7299 0.79 USD |
+14.17
|
$74.29M 81.21M USD | $15 16.4 USD | $0.63 0.69 USD | $0.7299 0.79 USD | $74.29M 81.21M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $20.15 22.03 USD |
-1.23
|
$54.21M 59.26M USD | $60 65.59 USD | $20.15 22.03 USD | $20.15 22.03 USD | $54.21M 59.26M USD | 0 | -$2.02 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.91M 57.84M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.91M 57.84M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$47.22M 51.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-0.98
|
$38.08M 41.62M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $38.08M 41.62M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.93 2.11 USD |
+0.52
|
$32.38M 35.4M USD | $127 138.83 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.38M 35.4M USD | 3.44 | $0.56 0.61 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
-0.87
|
$32.05M 35.04M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.05M 35.04M USD | 81.42 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.56 2.8 USD |
+0.79
|
$15.86M 17.34M USD | $290 317.01 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.86M 17.34M USD | 0 | -$1.73 -1.8 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+12.5
|
$14.15M 15.46M USD | $25 27.33 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.14 3.43 USD |
-1.26
|
$11.84M 12.94M USD | $10 10.93 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.84M 12.94M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.43M 11.4M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
0
|
$1.87M 2.04M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}