Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $172.7 188.78 USD |
+1.05
|
$2.61T 2.85T USD | $1.22K 1.33K USD | $171.96 187.98 USD | $173.3 189.44 USD | $2.61T 2.85T USD | 31.00 | $5.57 6.09 USD | |
| Microsoft Corporation MSF.F | $328.4 358.99 USD |
+0.72
|
$2.46T 2.69T USD | $846 924.79 USD | $328.05 358.6 USD | $330.6 361.39 USD | $2.46T 2.69T USD | 29.88 | $10.99 12.01 USD | |
| NVIDIA Corporation NVD.F | $92.64 101.27 USD |
+1.23
|
$2.29T 2.5T USD | $6.2K 6.78K USD | $92.48 101.09 USD | $93.6 102.32 USD | $2.29T 2.5T USD | 35.49 | $2.61 2.85 USD | |
| SAP SE SAP.F | $233.25 254.97 USD |
+2.1
|
$276.75B 302.53B USD | $154 168.34 USD | $232 253.61 USD | $233.25 254.97 USD | $276.75B 302.53B USD | 88.01 | $2.65 2.9 USD | |
| Palantir Technologies Inc. PTX.F | $83.12 90.86 USD |
+2.03
|
$196.46B 214.76B USD | $3.19K 3.49K USD | $83.12 90.86 USD | $83.97 91.79 USD | $196.46B 214.76B USD | 488.94 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $4.79 5.23 USD |
+6.16
|
$129.56B 141.63B USD | $44.35K 48.48K USD | $4.69 5.13 USD | $4.79 5.23 USD | $129.56B 141.63B USD | 43.53 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.31 23.29 USD |
+1.96
|
$128.25B 140.19B USD | $508 555.31 USD | $20.88 22.82 USD | $21.31 23.29 USD | $128.25B 140.19B USD | 18.53 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.2 164.19 USD |
+0.79
|
$100.33B 109.67B USD | $608 664.63 USD | $149.5 163.42 USD | $150.5 164.52 USD | $100.33B 109.67B USD | 96.28 | $1.56 1.71 USD | |
| SK hynix Inc. HY9H.F | $105 114.78 USD |
+0.96
|
$75.16B 82.16B USD | $4.1K 4.48K USD | $105 114.78 USD | $105 114.78 USD | $75.16B 82.16B USD | 5.96 | $17.61 19.25 USD | |
| Intel Corporation INL.F | $16.67 18.22 USD |
-1.42
|
$73.21B 80.02B USD | $2.08K 2.27K USD | $16.61 18.16 USD | $17.13 18.73 USD | $73.21B 80.02B USD | 0 | -$3.88 -4.2 USD | |
| Infineon Technologies AG IFX.F | $26.71 29.19 USD |
+1.91
|
$35.48B 38.79B USD | $869 949.93 USD | $26.65 29.13 USD | $27.14 29.66 USD | $35.48B 38.79B USD | 24.95 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.45 39.84 USD |
+2.07
|
$32.54B 35.58B USD | $260 284.22 USD | $36.3 39.68 USD | $36.77 40.19 USD | $32.54B 35.58B USD | 26.40 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.F | $4.55 4.98 USD |
+0.6
|
$24.64B 26.93B USD | $1.4K 1.53K USD | $4.55 4.98 USD | $4.55 4.98 USD | $24.64B 26.93B USD | 14.68 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.91 0.99 USD |
-0.55
|
$11.23B 12.27B USD | $85.24K 93.18K USD | $0.91 0.99 USD | $0.91 0.99 USD | $11.23B 12.27B USD | 11.31 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.96 USD |
-0.6
|
$8.17B 8.93B USD | $19 20.77 USD | $3.63 3.96 USD | $3.63 3.96 USD | $8.17B 8.93B USD | 15.76 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
+3.12
|
$7.16B 7.83B USD | $589 643.86 USD | $25.9 28.31 USD | $26.4 28.86 USD | $7.16B 7.83B USD | 21.29 | $1.24 1.36 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-1.79
|
$2.59B 2.83B USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.59B 2.83B USD | 28.00 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.85 4.21 USD |
+1.32
|
$1.99B 2.17B USD | $20 21.86 USD | $3.85 4.21 USD | $3.9 4.26 USD | $1.99B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
+0.96
|
$1.54B 1.69B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.69B USD | 10.50 | $0.02 0.02 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $9M 9.84M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.15 2.35 USD |
-4.48
|
$621.65M 679.55M USD | $13.92K 15.21K USD | $2.15 2.35 USD | $2.15 2.35 USD | $621.65M 679.55M USD | 0 | -$1.12 -1.2 USD | |
| DroneShield Limited DRH.F | $0.63 0.69 USD |
+5.5
|
$584.34M 638.76M USD | $11.5K 12.57K USD | $0.63 0.69 USD | $0.64 0.69 USD | $584.34M 638.76M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $1.91 2.09 USD |
-0.88
|
$297.14M 324.81M USD | $1.91K 2.08K USD | $1.91 2.09 USD | $1.91 2.09 USD | $297.14M 324.81M USD | 0 | -$6.81 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+12
|
$296.91M 324.56M USD | $48K 52.47K USD | $0.14 0.15 USD | $0.14 0.16 USD | $296.91M 324.56M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-2.18
|
$78.52M 85.83M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.52M 85.83M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-0.74
|
$72.42M 79.16M USD | $7.82K 8.55K USD | $0.46 0.5 USD | $0.46 0.5 USD | $72.42M 79.16M USD | 0 | -$2.5 -2.7 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-8.33
|
$29.1M 31.81M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.1M 31.81M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.91M 17.39M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.09
|
$12.62M 13.8M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.62M 13.8M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.008 0.0087 USD |
-6.98
|
$11.74M 12.83M USD | $1M 1.09M USD | $0.008 0.0087 USD | $0.01 0.01 USD | $11.74M 12.83M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.08M 3.36M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.66
|
$2.58M 2.82M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $17.5 19.13 USD |
-3.85
|
$2.49T 2.72T USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.49T 2.72T USD | 29.16 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.36T 2.58T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.36T 2.58T USD | 27.96 | $0.59 0.64 USD | |
| NVIDIA Corporation NVDG.F | $15.05 16.45 USD |
-1.95
|
$2.21T 2.42T USD | $452 494.1 USD | $15.05 16.45 USD | $15.05 16.45 USD | $2.21T 2.42T USD | 33.44 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $157.26 171.91 USD |
+7.45
|
$781.22B 853.98B USD | $24 26.24 USD | $156.16 170.7 USD | $158.14 172.87 USD | $781.22B 853.98B USD | 81.90 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $138.2 151.07 USD |
+3.57
|
$716.78B 783.54B USD | $2.62K 2.86K USD | $137.6 150.42 USD | $141.6 154.79 USD | $716.78B 783.54B USD | 22.43 | $6.16 6.73 USD | |
| Oracle Corporation ORC.F | $115.3 126.04 USD |
-0.09
|
$323.33B 353.44B USD | $283 309.36 USD | $115.3 126.04 USD | $115.3 126.04 USD | $323.33B 353.44B USD | 30.58 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $234 255.79 USD |
+2.63
|
$278.19B 304.1B USD | $8 8.75 USD | $230 251.42 USD | $234 255.79 USD | $278.19B 304.1B USD | 88.63 | $2.64 2.89 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
+1.43
|
$241.44B 263.93B USD | $1 1.09 USD | $568 620.9 USD | $568 620.9 USD | $241.44B 263.93B USD | 25.67 | $22.12 24.18 USD | |
| ASML Holding N.V. ASME.F | $567.4 620.24 USD |
+1.01
|
$240.46B 262.85B USD | $203 221.91 USD | $565.9 618.61 USD | $577.7 631.5 USD | $240.46B 262.85B USD | 25.63 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $844 922.61 USD |
+0.72
|
$227.39B 248.57B USD | $10 10.93 USD | $844 922.61 USD | $844 922.61 USD | $227.39B 248.57B USD | 11.00 | $76.68 83.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $706 771.75 USD |
-0.42
|
$222.8B 243.56B USD | $32 34.98 USD | $706 771.75 USD | $709 775.03 USD | $222.8B 243.56B USD | 9.20 | $76.71 83.85 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $221 241.58 USD |
+0.5
|
$213.69B 233.59B USD | $112 122.43 USD | $221 241.58 USD | $222.5 243.22 USD | $213.69B 233.59B USD | 39.25 | $5.63 6.15 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$209.14B 228.62B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $209.14B 228.62B USD | 36.36 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM0.F | $23.2 25.36 USD |
+3.57
|
$202.9B 221.8B USD | $20 21.86 USD | $23 25.14 USD | $23.2 25.36 USD | $202.9B 221.8B USD | 36.25 | $0.64 0.7 USD | |
| Cisco Systems, Inc. CIS.F | $49.15 53.73 USD |
-0.95
|
$195.53B 213.74B USD | $956 1.05K USD | $49.15 53.73 USD | $49.15 53.73 USD | $195.53B 213.74B USD | 24.33 | $2.02 2.21 USD | |
| International Business Machines Corporation IBM.F | $210.65 230.27 USD |
-1.13
|
$195.33B 213.52B USD | $236 257.98 USD | $210.6 230.21 USD | $211.4 231.09 USD | $195.33B 213.52B USD | 37.02 | $5.69 6.22 USD | |
| Accenture plc CSA.F | $253.2 276.78 USD |
+0.6
|
$159.08B 173.9B USD | $252 275.47 USD | $249.45 272.68 USD | $253.2 276.78 USD | $159.08B 173.9B USD | 23.55 | $10.75 11.75 USD | |
| ServiceNow, Inc. 4S0.F | $706.8 772.63 USD |
+1.2
|
$147.8B 161.56B USD | $41 44.82 USD | $706.8 772.63 USD | $706.8 772.63 USD | $147.8B 161.56B USD | 116.25 | $6.08 6.65 USD | |
| Intuit Inc. ITU.F | $520.4 568.87 USD |
+1.09
|
$147.18B 160.89B USD | $1 1.09 USD | $520.4 568.87 USD | $520.4 568.87 USD | $147.18B 160.89B USD | 54.95 | $9.47 10.35 USD | |
| Uber Technologies, Inc. UT8.F | $64.94 70.99 USD |
+1.26
|
$137.02B 149.78B USD | $50 54.66 USD | $64.65 70.67 USD | $64.94 70.99 USD | $137.02B 149.78B USD | 16.07 | $4.04 4.42 USD | |
| QUALCOMM Incorporated QCI.F | $119.52 130.65 USD |
+1.29
|
$134.66B 147.21B USD | $871 952.12 USD | $119.52 130.65 USD | $119.52 130.65 USD | $134.66B 147.21B USD | 14.55 | $8.21 8.97 USD | |
| Adobe Inc. ADB.F | $304.95 333.35 USD |
+1.99
|
$132.5B 144.84B USD | $460 502.84 USD | $304.95 333.35 USD | $307.6 336.25 USD | $132.5B 144.84B USD | 22.75 | $13.4 14.65 USD | |
| Advanced Micro Devices, Inc. AMD.F | $78.79 86.13 USD |
+2.87
|
$130.68B 142.85B USD | $818 894.18 USD | $78 85.26 USD | $79.1 86.47 USD | $130.68B 142.85B USD | 88.52 | $0.89 0.97 USD | |
| Sony Group Corporation SONA.F | $20.2 22.08 USD |
+2.02
|
$126.84B 138.65B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $126.84B 138.65B USD | 17.56 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.F | $129.66 141.74 USD |
+3.36
|
$122.06B 133.43B USD | $663 724.75 USD | $129.66 141.74 USD | $129.66 141.74 USD | $122.06B 133.43B USD | 28.18 | $4.6 5.03 USD | |
| Fiserv, Inc. FIV.F | $185.7 203 USD |
-1.14
|
$103.73B 113.39B USD | $17 18.58 USD | $185.7 203 USD | $185.7 203 USD | $103.73B 113.39B USD | 38.93 | $4.77 5.21 USD | |
| Applied Materials, Inc. AP2.F | $122.62 134.04 USD |
-0.39
|
$99.62B 108.9B USD | $12 13.12 USD | $122.62 134.04 USD | $122.62 134.04 USD | $99.62B 108.9B USD | 18.11 | $6.77 7.4 USD | |
| Shopify Inc. 307.F | $74.12 81.02 USD |
+3.4
|
$99.02B 108.24B USD | $20 21.86 USD | $74.12 81.02 USD | $74.15 81.06 USD | $99.02B 108.24B USD | 54.10 | $1.37 1.5 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $345 377.13 USD |
+5.05
|
$87.6B 95.75B USD | $105 114.78 USD | $336 367.29 USD | $345 377.13 USD | $87.6B 95.75B USD | 0 | -$0.07 -0.07 USD | |
| Keyence Corporation KEE.F | $352.4 385.22 USD |
+0.28
|
$86.56B 94.62B USD | $4 4.37 USD | $352.4 385.22 USD | $352.8 385.66 USD | $86.56B 94.62B USD | 34.92 | $10.09 11.03 USD | |
| Analog Devices, Inc. ANL.F | $155.34 169.81 USD |
+3.57
|
$80.04B 87.49B USD | $30 32.79 USD | $155.34 169.81 USD | $155.34 169.81 USD | $80.04B 87.49B USD | 56.07 | $2.77 3.03 USD | |
| KLA Corporation KLA.F | $567.4 620.24 USD |
+3.18
|
$77.98B 85.24B USD | $5 5.47 USD | $567.4 620.24 USD | $567.4 620.24 USD | $77.98B 85.24B USD | 26.94 | $21.06 23.02 USD | |
| MicroStrategy Incorporated MIGA.F | $277.4 303.24 USD |
+2.74
|
$75.75B 82.81B USD | $374 408.83 USD | $276 301.71 USD | $278.6 304.55 USD | $75.75B 82.81B USD | 0 | -$5.37 -5.8 USD | |
| Amphenol Corporation XPH.F | $57.6 62.96 USD |
+1.41
|
$70.49B 77.05B USD | $40 43.73 USD | $57.22 62.55 USD | $57.6 62.96 USD | $70.49B 77.05B USD | 33.88 | $1.7 1.86 USD | |
| Micron Technology, Inc. MTE.F | $61.98 67.75 USD |
+0.28
|
$69.27B 75.72B USD | $334 365.11 USD | $61.64 67.38 USD | $62.38 68.19 USD | $69.27B 75.72B USD | 16.75 | $3.7 4.04 USD | |
| Fortinet, Inc. FO8.F | $85.05 92.97 USD |
-1.22
|
$65.4B 71.49B USD | $150 163.97 USD | $85.05 92.97 USD | $85.05 92.97 USD | $65.4B 71.49B USD | 42.52 | $2 2.19 USD | |
| Constellation Software Inc. W9C.F | $3,020 3301.27 USD |
+1.68
|
$64.5B 70.51B USD | $2 2.19 USD | $2,980 3257.54 USD | $3,020 3301.27 USD | $64.5B 70.51B USD | 98.72 | $30.59 33.44 USD | |
| Cadence Design Systems, Inc. CDS.F | $229.4 250.77 USD |
+1.73
|
$64.07B 70.04B USD | $40 43.73 USD | $229.4 250.77 USD | $229.4 250.77 USD | $64.07B 70.04B USD | 67.27 | $3.41 3.73 USD | |
| Motorola Solutions, Inc. MTLA.F | $372.6 407.3 USD |
-0.83
|
$62.21B 68B USD | $10 10.93 USD | $372.6 407.3 USD | $372.6 407.3 USD | $62.21B 68B USD | 45.49 | $8.19 8.95 USD | |
| Infosys Limited IOY.F | $14.55 15.91 USD |
+0.34
|
$60.69B 66.34B USD | $40 43.73 USD | $14.55 15.91 USD | $14.55 15.91 USD | $60.69B 66.34B USD | 20.78 | $0.7 0.77 USD | |
| Synopsys, Inc. SYP.F | $368.35 402.66 USD |
+0.83
|
$57.39B 62.74B USD | $22 24.05 USD | $368.35 402.66 USD | $368.35 402.66 USD | $57.39B 62.74B USD | 49.91 | $7.38 8.07 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+1.69
|
$56.73B 62.02B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $56.73B 62.02B USD | 17.04 | $3.52 3.85 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Tokyo Electron Limited TKY.F | $119.75 130.9 USD |
-2.68
|
$54.85B 59.96B USD | $10 10.93 USD | $119.75 130.9 USD | $119.75 130.9 USD | $54.85B 59.96B USD | 17.03 | $7.03 7.68 USD | |
| Workday, Inc. W7D.F | $199.48 218.06 USD |
+0.75
|
$54.04B 59.08B USD | $15 16.4 USD | $199.48 218.06 USD | $199.48 218.06 USD | $54.04B 59.08B USD | 115.97 | $1.72 1.88 USD | |
| Dell Technologies Inc. 12DA.F | $74.4 81.33 USD |
+3.48
|
$53.31B 58.27B USD | $20 21.86 USD | $73.64 80.5 USD | $74.4 81.33 USD | $53.31B 58.27B USD | 13.16 | $5.65 6.18 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $491.9 537.71 USD |
+0.2
|
$53.01B 57.95B USD | $10 10.93 USD | $491.9 537.71 USD | $491.9 537.71 USD | $53.01B 57.95B USD | 38.70 | $12.71 13.89 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
0
|
$51.42B 56.2B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $51.42B 56.2B USD | 12.20 | $0.59 0.64 USD | |
| Autodesk, Inc. AUD.F | $229.55 250.93 USD |
+0.64
|
$49.39B 53.99B USD | $75 81.99 USD | $229.55 250.93 USD | $229.55 250.93 USD | $49.39B 53.99B USD | 50.56 | $4.54 4.96 USD | |
| Atlassian Corporation 48D.F | $181.38 198.27 USD |
+2.74
|
$48.94B 53.5B USD | $26 28.42 USD | $180.82 197.66 USD | $181.38 198.27 USD | $48.94B 53.5B USD | 0 | -$1.18 -1.2 USD | |
| Adyen N.V. 1N8.F | $1,420.2 1552.47 USD |
-3.11
|
$44.73B 48.89B USD | $34 37.17 USD | $1,420.2 1552.47 USD | $1,424.6 1557.28 USD | $44.73B 48.89B USD | 47.96 | $29.61 32.37 USD | |
| Dassault Systèmes SE DSYA.F | $33.33 36.43 USD |
+0.66
|
$44.29B 48.42B USD | $20 21.86 USD | $33.33 36.43 USD | $33.45 36.57 USD | $44.29B 48.42B USD | 37.03 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
0
|
$44B 48.1B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $44B 48.1B USD | 36.44 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $129.9 142 USD |
+1.63
|
$43.92B 48.02B USD | $825 901.84 USD | $128.56 140.53 USD | $129.9 142 USD | $43.92B 48.02B USD | 0 | -$3.41 -3.7 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$43.69B 47.75B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $43.69B 47.75B USD | 46.00 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $45.71 49.96 USD |
+4.11
|
$41.47B 45.33B USD | $877 958.68 USD | $45.71 49.96 USD | $45.71 49.96 USD | $41.47B 45.33B USD | 0 | -$0.9 -0.9 USD | |
| Fair Isaac Corporation FRI.F | $1,671.5 1827.18 USD |
+0.27
|
$41.19B 45.03B USD | $2 2.19 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $41.19B 45.03B USD | 86.42 | $19.34 21.14 USD | |
| NXP Semiconductors N.V. VNX.F | $151 165.06 USD |
+2.37
|
$38.76B 42.37B USD | $13 14.21 USD | $149.5 163.42 USD | $151 165.06 USD | $38.76B 42.37B USD | 17.53 | $8.61 9.41 USD | |
| Infineon Technologies AG IFXA.F | $26.8 29.3 USD |
0
|
$34.82B 38.06B USD | $270 295.15 USD | $26.8 29.3 USD | $26.8 29.3 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $96.55 105.54 USD |
+0.44
|
$33.62B 36.76B USD | $5 5.47 USD | $96.3 105.27 USD | $98.4 107.56 USD | $33.62B 36.76B USD | 0 | -$0.2 -0.2 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $59.82 65.39 USD |
-0.2
|
$32.13B 35.13B USD | $20 21.86 USD | $59.76 65.33 USD | $59.82 65.39 USD | $32.13B 35.13B USD | 47.47 | $1.26 1.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||