Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1055)
- {{country.name}}
- Tous les pays
- Allemagne (1055)
Frankfurt (1055)
Technologie (1055)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€174.76 201.73 USD |
+0.31
|
€4.23T 4.89T USD | €6.91K 7.98K USD | €173.60 200.39 USD | €176.38 203.6 USD | €4.23T 4.89T USD | 30.87 | €5.66 6.53 USD | ||
Microsoft Corporation
MSF.F
DE
|
€334.40 387.86 USD |
-2.61
|
€2.50T 2.88T USD | €5.08K 5.85K USD | €335.60 387.39 USD | €346.10 399.52 USD | €2.50T 2.88T USD | 23.07 | €14.56 16.81 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,230.00 1431.37 USD |
+9.82
|
€880.22B 1.02T USD | €48.61K 55.52K USD | €1,180.00 1362.11 USD | €1,245.00 1437.15 USD | €880.22B 1.02T USD | 21.04 | €58.91 68 USD | ||
Intel Corporation
INL.F
DE
|
€97.00 111.97 USD |
+4.57
|
€487.52B 562.76B USD | €5.99K 6.92K USD | €94.00 108.51 USD | €103.02 118.92 USD | €487.52B 562.76B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€140.50 162.18 USD |
-5.11
|
€164.58B 189.98B USD | €10.19K 11.77K USD | €139.66 161.21 USD | €147.70 170.5 USD | €164.58B 189.98B USD | 22.55 | €6.23 7.19 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+1.66
|
€108.36B 125.08B USD | €1.97K 2.27K USD | €18.00 20.78 USD | €18.46 21.3 USD | €108.36B 125.08B USD | 19.78 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€77.27 89.2 USD |
+3.27
|
€100.41B 115.91B USD | €17.95K 20.71K USD | €74.90 86.46 USD | €77.34 89.28 USD | €100.41B 115.91B USD | 94.23 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.87 3.31 USD |
-1.73
|
€73.97B 85.38B USD | €106.10K 122.48K USD | €2.82 3.26 USD | €2.87 3.31 USD | €73.97B 85.38B USD | 14.34 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.83 13.66 USD |
+1.5
|
€66.04B 76.23B USD | €13.36K 15.42K USD | €11.65 13.45 USD | €11.94 13.78 USD | €66.04B 76.23B USD | 84.50 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€99.50 114.86 USD |
-0.52
|
€35.16B 40.58B USD | €7.08K 8.17K USD | €99.50 114.86 USD | €103.96 120 USD | €35.16B 40.58B USD | 0 | -€32.10 -37.06 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
+0.4
|
€31.14B 35.94B USD | €73.30K 84.61K USD | €2.50 2.89 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.02 63.51 USD |
+3
|
€6.21B 7.16B USD | €3.97K 4.58K USD | €53.86 62.17 USD | €55.54 64.11 USD | €6.21B 7.16B USD | 103.81 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.77 0.89 USD |
+1.44
|
€5.50B 6.35B USD | €6.64K 7.66K USD | €0.77 0.89 USD | €0.77 0.89 USD | €5.50B 6.35B USD | 38.70 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.25 10.68 USD |
-1.39
|
€4.79B 5.53B USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.79B 5.53B USD | 17.79 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.22 9.49 USD |
-0.84
|
€4.25B 4.91B USD | €32.35K 37.34K USD | €8.15 9.41 USD | €8.40 9.7 USD | €4.25B 4.91B USD | 102.75 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.78 50.54 USD |
+3.79
|
€2.51B 2.89B USD | €325.00 375.16 USD | €41.98 48.46 USD | €43.78 50.54 USD | €2.51B 2.89B USD | 32.91 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-4.04
|
€2.41B 2.79B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.41B 2.79B USD | 26.39 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.35 8.48 USD |
+7.06
|
€2.17B 2.51B USD | €7.56K 8.72K USD | €6.94 8.01 USD | €7.49 8.64 USD | €2.17B 2.51B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.24 10.67 USD |
-2.01
|
€1.59B 1.84B USD | €50.00 57.72 USD | €9.24 10.67 USD | €9.66 11.15 USD | €1.59B 1.84B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.72 4.29 USD |
0
|
€818.19M 944.46M USD | €18.53K 21.39K USD | €3.56 4.11 USD | €4.08 4.71 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.75
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
-3.92
|
€526.93M 608.25M USD | €5.00K 5.77K USD | €2.38 2.75 USD | €2.40 2.77 USD | €526.93M 608.25M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.02
|
€248.51M 286.87M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €248.51M 286.87M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
-2.6
|
€231.38M 267.09M USD | €33.33K 38.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-8
|
€165.59M 191.14M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €165.59M 191.14M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-4.95
|
€37.72M 43.54M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.72M 43.54M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
-16.42
|
€37.64M 43.45M USD | €52.70K 60.84K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
-0.54
|
€9.05M 10.44M USD | €239.39K 276.33K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.05M 10.44M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.39M 9.69M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-5.17
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+3.19
|
€4.07T 4.7T USD | €24.00 27.7 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.69 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€255.50 294.93 USD |
+0.93
|
€3.75T 4.33T USD | €1.42K 1.64K USD | €252.00 290.89 USD | €255.50 294.93 USD | €3.75T 4.33T USD | 35.68 | €7.16 8.27 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.10 19.74 USD |
-1.72
|
€2.38T 2.74T USD | €7.00 8.08 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.38T 2.74T USD | 21.92 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€359.50 414.98 USD |
+1.7
|
€1.86T 2.15T USD | €1.63K 1.88K USD | €354.00 408.63 USD | €363.50 419.6 USD | €1.86T 2.15T USD | 35.55 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€330.45 381.45 USD |
+2.78
|
€1.57T 1.81T USD | €1.62K 1.87K USD | €319.00 368.23 USD | €330.90 381.97 USD | €1.57T 1.81T USD | 63.42 | €5.21 6.01 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,400.00 5079.07 USD |
+5.01
|
€1.16T 1.33T USD | €427.00 492.9 USD | €4,200.00 4848.21 USD | €4,420.00 5102.16 USD | €1.16T 1.33T USD | 25.30 | €173.89 200.73 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€801.90 925.66 USD |
+2.77
|
€904.33B 1.04T USD | €1.93K 2.22K USD | €784.80 905.92 USD | €807.00 931.55 USD | €904.33B 1.04T USD | 43.53 | €18.42 21.26 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,800.00 3232.14 USD |
+5.26
|
€735.46B 848.96B USD | €387.00 446.73 USD | €2,720.00 3139.79 USD | €2,800.00 3232.14 USD | €735.46B 848.96B USD | 16.11 | €173.70 200.51 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€402.90 465.08 USD |
+3.31
|
€656.97B 758.36B USD | €1.61K 1.86K USD | €393.05 453.71 USD | €415.10 479.16 USD | €656.97B 758.36B USD | 154.36 | €2.61 3.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,585.00 1829.62 USD |
+3.59
|
€610.89B 705.17B USD | €4.00 4.62 USD | €1,505.00 1737.27 USD | €1,585.00 1829.62 USD | €610.89B 705.17B USD | 61.29 | €25.86 29.85 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,580.00 1823.85 USD |
+5.38
|
€608.96B 702.94B USD | €644.00 743.39 USD | €1,515.20 1749.05 USD | €1,583.20 1827.54 USD | €608.96B 702.94B USD | 61.26 | €25.79 29.77 USD | ||
Oracle Corporation
ORC.F
DE
|
€155.36 179.34 USD |
-11.59
|
€446.82B 515.78B USD | €2.26K 2.61K USD | €152.76 176.34 USD | €163.14 188.32 USD | €446.82B 515.78B USD | 32.16 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.14 120.21 USD |
+0.89
|
€410.46B 473.81B USD | €1.71K 1.97K USD | €102.76 118.62 USD | €104.16 120.24 USD | €410.46B 473.81B USD | 40.05 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€463.00 534.46 USD |
+7.18
|
€367.60B 424.34B USD | €2.19K 2.53K USD | €428.70 494.86 USD | €468.50 540.81 USD | €367.60B 424.34B USD | 50.10 | €9.24 10.67 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.02 129.31 USD |
-1.77
|
€268.55B 309.99B USD | €1.54K 1.77K USD | €111.78 129.03 USD | €114.34 131.99 USD | €268.55B 309.99B USD | 143.61 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€2,010.50 2320.79 USD |
+8.48
|
€262.63B 303.16B USD | €8.00 9.23 USD | €1,870.00 2158.61 USD | €2,024.50 2336.95 USD | €262.63B 303.16B USD | 65.74 | €30.58 35.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€250.00 288.58 USD |
+0.3
|
€227.52B 262.64B USD | €171.00 197.39 USD | €246.50 284.54 USD | €250.10 288.7 USD | €227.52B 262.64B USD | 49.21 | €5.08 5.86 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€236.90 273.46 USD |
-1.17
|
€222.66B 257.02B USD | €4.12K 4.75K USD | €233.75 269.83 USD | €238.55 275.37 USD | €222.66B 257.02B USD | 24.17 | €9.80 11.31 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
-0.33
|
€213.23B 246.14B USD | €88.00 101.58 USD | €319.30 368.58 USD | €329.00 379.78 USD | €213.23B 246.14B USD | 30.21 | €10.89 12.57 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€204.17B 235.68B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.60 28.4 USD | €204.17B 235.68B USD | 22.18 | €1.10 1.27 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€230.80 266.42 USD |
+5.2
|
€202.08B 233.27B USD | €3.53K 4.07K USD | €218.45 252.16 USD | €232.75 268.67 USD | €202.08B 233.27B USD | 91.58 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€236.50 273 USD |
+3.86
|
€192.75B 222.5B USD | €1.09K 1.26K USD | €226.60 261.57 USD | €236.50 273 USD | €192.75B 222.5B USD | 236.50 | €1.00 1.15 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€169.96 196.19 USD |
+2.56
|
€179.14B 206.78B USD | €170.00 196.24 USD | €165.50 191.04 USD | €170.02 196.26 USD | €179.14B 206.78B USD | 21.06 | €8.07 9.32 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.80 402.63 USD |
+0.53
|
€169.90B 196.12B USD | €6.00 6.93 USD | €340.95 393.57 USD | €348.80 402.63 USD | €169.90B 196.12B USD | 59.82 | €5.83 6.73 USD | ||
SAP SE
SAPA.F
DE
|
€143.00 165.07 USD |
-4.35
|
€167.99B 193.92B USD | €245.00 282.81 USD | €141.00 162.76 USD | €147.00 169.69 USD | €167.99B 193.92B USD | 22.95 | €6.23 7.19 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€730.00 842.66 USD |
+2.82
|
€163.69B 188.95B USD | €60.00 69.26 USD | €704.00 812.65 USD | €740.00 854.21 USD | €163.69B 188.95B USD | 79.69 | €9.16 10.57 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€353.65 408.23 USD |
+5.47
|
€161.46B 186.38B USD | €335.00 386.7 USD | €341.30 393.97 USD | €357.40 412.56 USD | €161.46B 186.38B USD | 52.23 | €6.77 7.81 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€130.22 150.32 USD |
-0.6
|
€160.20B 184.93B USD | €725.00 836.89 USD | €129.14 149.07 USD | €133.40 153.99 USD | €160.20B 184.93B USD | 42.97 | €3.03 3.5 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€590.00 681.06 USD |
+3.89
|
€150.19B 173.37B USD | €530.00 611.8 USD | €559.90 646.31 USD | €590.00 681.06 USD | €150.19B 173.37B USD | 0 | -€0.11 -0.1 USD | ||
Western Digital Corporation
WDC.F
DE
|
€433.75 500.69 USD |
+1.27
|
€149.51B 172.58B USD | €1.49K 1.72K USD | €428.10 494.17 USD | €436.90 504.33 USD | €149.51B 172.58B USD | 29.87 | €14.52 16.76 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€148.88 171.86 USD |
+2.22
|
€128.13B 147.91B USD | €150.00 173.15 USD | €145.68 168.16 USD | €150.44 173.66 USD | €128.13B 147.91B USD | 82.25 | €1.81 2.09 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€58.86 67.94 USD |
-2
|
€119.82B 138.31B USD | €3.84K 4.44K USD | €58.70 67.76 USD | €60.26 69.56 USD | €119.82B 138.31B USD | 16.81 | €3.50 4.04 USD | ||
Shopify Inc.
307.F
DE
|
€91.50 105.62 USD |
-2.4
|
€118.74B 137.06B USD | €1.07K 1.23K USD | €91.50 105.62 USD | €93.68 108.14 USD | €118.74B 137.06B USD | 103.97 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.02 163.94 USD |
-4.53
|
€116.31B 134.27B USD | €882.00 1.02K USD | €142.02 163.94 USD | €149.50 172.57 USD | €116.31B 134.27B USD | 18.93 | €7.50 8.66 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.80 9 USD |
-11.86
|
€109.69B 126.62B USD | €23.00 26.55 USD | €7.80 9 USD | €7.80 9 USD | €109.69B 126.62B USD | 17.72 | €0.44 0.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€134.10 154.8 USD |
+1.13
|
€97.27B 112.29B USD | €75.00 86.58 USD | €134.10 154.8 USD | €134.10 154.8 USD | €97.27B 112.29B USD | 48.23 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€97.20B 112.2B USD | €79.00 91.19 USD | €134.00 154.68 USD | €134.00 154.68 USD | €97.20B 112.2B USD | 48.37 | €2.77 3.2 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.00 85.42 USD |
-0.67
|
€96.16B 111B USD | €309.00 356.69 USD | €74.00 85.42 USD | €74.00 85.42 USD | €96.16B 111B USD | 90.24 | €0.82 0.95 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-3.57
|
€94.51B 109.1B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.60 15.7 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€384.60 443.96 USD |
-1.61
|
€93.28B 107.67B USD | €6.00 6.93 USD | €383.00 442.11 USD | €384.60 443.96 USD | €93.28B 107.67B USD | 38.73 | €9.93 11.46 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€89.62 103.45 USD |
-2.9
|
€92.43B 106.69B USD | €625.00 721.46 USD | €88.28 101.9 USD | €91.82 105.99 USD | €92.43B 106.69B USD | 61.38 | €1.46 1.69 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€332.70 384.05 USD |
-0.3
|
€91.76B 105.93B USD | €19.00 21.93 USD | €330.70 381.74 USD | €337.95 390.11 USD | €91.76B 105.93B USD | 88.95 | €3.74 4.32 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€124.36 143.55 USD |
+3.12
|
€91.11B 105.17B USD | €320.00 369.39 USD | €120.34 138.91 USD | €124.36 143.55 USD | €91.11B 105.17B USD | 55.51 | €2.24 2.59 USD | ||
Accenture plc
CSA.F
DE
|
€145.00 167.38 USD |
-0.55
|
€89.02B 102.76B USD | €75.00 86.58 USD | €145.00 167.38 USD | €147.75 170.55 USD | €89.02B 102.76B USD | 13.69 | €10.59 12.22 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.41 55.88 USD |
+0.86
|
€88.12B 101.72B USD | €721.00 832.28 USD | €47.89 55.28 USD | €49.73 57.4 USD | €88.12B 101.72B USD | 70.15 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.60 27.24 USD |
+6.31
|
€85.92B 99.18B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €85.92B 99.18B USD | 67.42 | €0.35 0.4 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€199.48 230.27 USD |
-0.78
|
€79.74B 92.05B USD | €25.00 28.86 USD | €199.48 230.27 USD | €199.48 230.27 USD | €79.74B 92.05B USD | 21.42 | €9.31 10.75 USD | ||
Adobe Inc.
ADB.F
DE
|
€194.10 224.06 USD |
-4.48
|
€78.46B 90.56B USD | €923.00 1.07K USD | €191.98 221.61 USD | €202.85 234.16 USD | €78.46B 90.56B USD | 13.03 | €14.89 17.19 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€400.00 461.73 USD |
+0.88
|
€76.59B 88.41B USD | €135.00 155.84 USD | €400.00 461.73 USD | €404.50 466.93 USD | €76.59B 88.41B USD | 104.98 | €3.81 4.4 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.00 238.95 USD |
-2.82
|
€71.75B 82.82B USD | €9.00 10.39 USD | €204.00 235.48 USD | €208.00 240.1 USD | €71.75B 82.82B USD | 0 | -€3.05 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€200.50 231.44 USD |
+0.65
|
€71.37B 82.38B USD | €79.00 91.19 USD | €197.00 227.4 USD | €200.50 231.44 USD | €71.37B 82.38B USD | 589.70 | €0.34 0.39 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€187.65 216.61 USD |
-6.18
|
€66.60B 76.88B USD | €25.00 28.86 USD | €187.65 216.61 USD | €195.70 225.9 USD | €66.60B 76.88B USD | 0 | -€0.22 -0.2 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.00 277.04 USD |
-3.3
|
€65.65B 75.78B USD | €168.00 193.93 USD | €240.00 277.04 USD | €245.80 283.74 USD | €65.65B 75.78B USD | 16.87 | €14.22 16.41 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€252.90 291.93 USD |
+2.08
|
€63.85B 73.7B USD | €130.00 150.06 USD | €248.45 286.79 USD | €254.10 293.32 USD | €63.85B 73.7B USD | 27.88 | €9.07 10.47 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€63.64B 73.46B USD | €950.00 1.1K USD | €11.40 13.16 USD | €11.40 13.16 USD | €63.64B 73.46B USD | 81.42 | €0.14 0.16 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
-5.31
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.02 | €12.18 14.06 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.60 409.33 USD |
-0.7
|
€58.86B 67.95B USD | €15.00 17.32 USD | €352.50 406.9 USD | €355.90 410.83 USD | €58.86B 67.95B USD | 32.98 | €10.75 12.41 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€754.40 870.83 USD |
-1.26
|
€58.69B 67.75B USD | €20.00 23.09 USD | €734.80 848.21 USD | €764.90 882.95 USD | €58.69B 67.75B USD | 151.79 | €4.97 5.74 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.53 75.64 USD |
+7.96
|
€58.24B 67.23B USD | €516.00 595.64 USD | €61.03 70.45 USD | €65.53 75.64 USD | €58.24B 67.23B USD | 468.07 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
Ciena Corporation
CIE1.F
DE
|
€380.20 438.88 USD |
+3.04
|
€53.82B 62.12B USD | €10.00 11.54 USD | €373.10 430.68 USD | €380.20 438.88 USD | €53.82B 62.12B USD | 145.11 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€39.22 45.27 USD |
-1.83
|
€51.94B 59.95B USD | €146.00 168.53 USD | €39.22 45.27 USD | €39.22 45.27 USD | €51.94B 59.95B USD | 42.17 | €0.93 1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||