Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1360)
- {{country.name}}
- Tous les pays
- Allemagne (1360)
Frankfurt (1360)
Technologie (1360)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.32 192.74 USD |
+0.94
|
$2.7T 2.96T USD | $2.89K 3.16K USD | $173.42 189.57 USD | $176.38 192.81 USD | $2.7T 2.96T USD | 29.83 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.F | $872.6 953.87 USD |
+2.3
|
$2.15T 2.35T USD | $2.24K 2.44K USD | $854.9 934.52 USD | $875.6 957.15 USD | $2.15T 2.35T USD | 79.32 | $11 12.02 USD | |
| Intel Corporation INL.F | $29.54 32.29 USD |
+1.06
|
$126B 137.74B USD | $2.7K 2.95K USD | $29.35 32.08 USD | $29.79 32.56 USD | $126B 137.74B USD | 33.19 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.33 2.54 USD |
-1.48
|
$57.76B 63.14B USD | $20.3K 22.19K USD | $2.31 2.53 USD | $2.36 2.58 USD | $57.76B 63.14B USD | 25.83 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $37.45 40.94 USD |
+1.26
|
$48.64B 53.17B USD | $263 287.49 USD | $36.88 40.31 USD | $37.45 40.94 USD | $48.64B 53.17B USD | 19.20 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.81 21.65 USD |
-1.46
|
$44.28B 48.4B USD | $3.07K 3.36K USD | $19.49 21.31 USD | $20.3 22.19 USD | $44.28B 48.4B USD | 180.05 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.57 3.9 USD |
-0.6
|
$19.71B 21.54B USD | $2.28K 2.49K USD | $3.57 3.9 USD | $3.59 3.92 USD | $19.71B 21.54B USD | 23.79 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $72 78.71 USD |
-0.55
|
$19.37B 21.18B USD | $212 231.74 USD | $71.8 78.49 USD | $72 78.71 USD | $19.37B 21.18B USD | 15.31 | $4.7 5.14 USD | |
| Lenovo Group Limited LHL.F | $1.21 1.32 USD |
-0.49
|
$15B 16.4B USD | $16.86K 18.42K USD | $1.19 1.3 USD | $1.21 1.32 USD | $15B 16.4B USD | 17.29 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+2.52
|
$5.72B 6.25B USD | $220 240.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.72B 6.25B USD | 10.69 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.5 25.69 USD |
+1.73
|
$2.64B 2.89B USD | $945 1.03K USD | $22.9 25.03 USD | $23.69 25.9 USD | $2.64B 2.89B USD | 17.27 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-1.18
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.84B 2.01B USD | 12.59 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.36
|
$1.38B 1.51B USD | $2.05K 2.24K USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.54 1.68 USD |
+5.49
|
$1.12B 1.23B USD | $5.07K 5.54K USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
-2.11
|
$403.64M 441.24M USD | $39.24K 42.89K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $403.64M 441.24M USD | 55.80 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-3.85
|
$293.48M 320.81M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $293.48M 320.81M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$116.44M 127.29M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.44M 127.29M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-3.63
|
$7.6M 8.31M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | -$0.22 -0.2 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+13.73
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0073 0.0079 USD |
-2.67
|
$7.41M 8.1M USD | $638K 697.42K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
+53.85
|
$5.36M 5.86M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | -$0.07 -0.07 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+2.56
|
$4.66M 5.1M USD | $10 10.93 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.66M 5.1M USD | 0 | -$0.06 -0.06 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+36.36
|
$3.97M 4.34M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0067 0.0073 USD |
+11.67
|
$3.68M 4.02M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.0067 0.0073 USD | $3.68M 4.02M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
0
|
$142.21K 155.46K USD | $109 119.15 USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+2.88
|
$2.91T 3.18T USD | $4 4.37 USD | $20.8 22.74 USD | $21.4 23.39 USD | $2.91T 3.18T USD | 2.01 | $10.61 11.6 USD | |
| Microsoft Corporation MSF.F | $391 427.42 USD |
+1.47
|
$2.91T 3.18T USD | $1.09K 1.19K USD | $386.4 422.39 USD | $392 428.51 USD | $2.91T 3.18T USD | 36.88 | $10.6 11.59 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
-5.18
|
$2.69T 2.95T USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $2.69T 2.95T USD | 3.09 | $5.91 6.46 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
+0.83
|
$2.14T 2.34T USD | $27 29.51 USD | $58.5 63.95 USD | $60.5 66.13 USD | $2.14T 2.34T USD | 5.51 | $10.97 11.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141.8 155.01 USD |
+1.29
|
$735.48B 803.98B USD | $1.43K 1.57K USD | $139 151.95 USD | $141.8 155.01 USD | $735.48B 803.98B USD | 29.60 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.F | $1,300.4 1421.51 USD |
+1.51
|
$602.68B 658.81B USD | $18 19.68 USD | $1,279.6 1398.78 USD | $1,300.4 1421.51 USD | $602.68B 658.81B USD | 52.62 | $24.71 27.01 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
+0.38
|
$360.01B 393.54B USD | $24 26.24 USD | $1,325 1448.4 USD | $1,325 1448.4 USD | $360.01B 393.54B USD | 26.76 | $49.5 54.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,105 1207.91 USD |
+1.38
|
$355.68B 388.81B USD | $247 270 USD | $1,090 1191.52 USD | $1,105 1207.91 USD | $355.68B 388.81B USD | 22.47 | $49.17 53.75 USD | |
| ASML Holding N.V. ASMF.F | $868 948.84 USD |
+1.4
|
$342.5B 374.4B USD | $5 5.47 USD | $848 926.98 USD | $868 948.84 USD | $342.5B 374.4B USD | 48.08 | $18.05 19.73 USD | |
| ASML Holding N.V. ASME.F | $866.9 947.64 USD |
+1.75
|
$342.07B 373.93B USD | $77 84.17 USD | $849.4 928.51 USD | $866.9 947.64 USD | $342.07B 373.93B USD | 48.08 | $18.03 19.71 USD | |
| Oracle Corporation ORC.F | $114.06 124.68 USD |
+0.9
|
$315.17B 344.52B USD | $150 163.97 USD | $113.32 123.87 USD | $114.22 124.86 USD | $315.17B 344.52B USD | 32.68 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.F | $262.9 287.39 USD |
-0.3
|
$256.43B 280.31B USD | $3 3.28 USD | $262.9 287.39 USD | $264.5 289.13 USD | $256.43B 280.31B USD | 68.10 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.93 | $3.86 4.22 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153.72 168.04 USD |
+2.41
|
$248.46B 271.6B USD | $2.92K 3.19K USD | $151.4 165.5 USD | $154.68 169.09 USD | $248.46B 271.6B USD | 244.00 | $0.63 0.69 USD | |
| SAP SE SAPA.F | $177 193.48 USD |
-0.56
|
$209.38B 228.88B USD | $1 1.09 USD | $175 191.3 USD | $177 193.48 USD | $209.38B 228.88B USD | 87.62 | $2.02 2.21 USD | |
| SAP SE SAP.F | $179.3 196 USD |
+1.29
|
$209.28B 228.78B USD | $213 232.84 USD | $177.02 193.51 USD | $179.3 196 USD | $209.28B 228.78B USD | 88.76 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCI.F | $182.46 199.45 USD |
+2.51
|
$204.07B 223.07B USD | $176 192.39 USD | $178.9 195.56 USD | $182.46 199.45 USD | $204.07B 223.07B USD | 26.40 | $6.91 7.55 USD | |
| Adobe Inc. ADB.F | $443.55 484.86 USD |
-0.22
|
$198.84B 217.36B USD | $82 89.64 USD | $442.1 483.28 USD | $447.85 489.56 USD | $198.84B 217.36B USD | 45.96 | $9.65 10.55 USD | |
| Accenture plc CSA.F | $281.5 307.72 USD |
+1.86
|
$176.99B 193.47B USD | $262 286.4 USD | $278.3 304.22 USD | $281.5 307.72 USD | $176.99B 193.47B USD | 27.78 | $10.13 11.07 USD | |
| Cisco Systems, Inc. CIS.F | $43.53 47.58 USD |
-2.42
|
$176.26B 192.68B USD | $1.7K 1.86K USD | $43.5 47.55 USD | $44.52 48.67 USD | $176.26B 192.68B USD | 15.94 | $2.73 2.98 USD | |
| Intuit Inc. ITU.F | $617.4 674.9 USD |
+1.93
|
$172.86B 188.96B USD | $11 12.02 USD | $606.1 662.55 USD | $617.4 674.9 USD | $172.86B 188.96B USD | 68.52 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.F | $203.15 222.07 USD |
+2.91
|
$168.8B 184.52B USD | $69 75.43 USD | $193.94 212 USD | $203.15 222.07 USD | $168.8B 184.52B USD | 25.39 | $8 8.75 USD | |
| Texas Instruments Incorporated TII.F | $182 198.95 USD |
+0.67
|
$166.81B 182.34B USD | $78 85.26 USD | $178.92 195.58 USD | $182 198.95 USD | $166.81B 182.34B USD | 30.84 | $5.9 6.45 USD | |
| ServiceNow, Inc. 4S0.F | $708 773.94 USD |
+0.85
|
$146.24B 159.86B USD | $5 5.47 USD | $703 768.47 USD | $710.5 776.67 USD | $146.24B 159.86B USD | 81.94 | $8.64 9.44 USD | |
| International Business Machines Corporation IBM0.F | $16.7 18.26 USD |
+0.6
|
$143.74B 157.13B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $143.74B 157.13B USD | 2.05 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.26 169.72 USD |
+0.37
|
$143.56B 156.93B USD | $16 17.49 USD | $155.26 169.72 USD | $155.26 169.72 USD | $143.56B 156.93B USD | 19.16 | $8.1 8.85 USD | |
| Micron Technology, Inc. MTE.F | $118.82 129.89 USD |
+1.87
|
$131.58B 143.83B USD | $552 603.41 USD | $116.94 127.83 USD | $120 131.18 USD | $131.58B 143.83B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $60.52 66.16 USD |
+0.05
|
$126.46B 138.24B USD | $76 83.08 USD | $60.08 65.68 USD | $60.52 66.16 USD | $126.46B 138.24B USD | 104.34 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $852.1 931.46 USD |
-1.19
|
$113.27B 123.82B USD | $7 7.65 USD | $836.2 914.08 USD | $852.1 931.46 USD | $113.27B 123.82B USD | 34.01 | $25.05 27.38 USD | |
| Keyence Corporation KEE.F | $428.5 468.41 USD |
+0.02
|
$104.69B 114.44B USD | $100 109.31 USD | $428.5 468.41 USD | $428.5 468.41 USD | $104.69B 114.44B USD | 47.40 | $9.04 9.88 USD | |
| Tokyo Electron Limited TKY0.F | $106 115.87 USD |
+0.95
|
$99.33B 108.58B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $99.33B 108.58B USD | 45.88 | $2.31 2.53 USD | |
| Tokyo Electron Limited TKY.F | $211.3 230.98 USD |
-1.9
|
$99.33B 108.58B USD | $66 72.15 USD | $211.3 230.98 USD | $211.3 230.98 USD | $99.33B 108.58B USD | 45.83 | $4.61 5.04 USD | |
| Analog Devices, Inc. ANL.F | $196.66 214.98 USD |
-0.1
|
$99.19B 108.43B USD | $120 131.18 USD | $196.66 214.98 USD | $196.66 214.98 USD | $99.19B 108.43B USD | 38.18 | $5.15 5.63 USD | |
| Dell Technologies Inc. 12DA.F | $134.64 147.18 USD |
-3.53
|
$97.88B 107B USD | $247 270 USD | $134.64 147.18 USD | $140.58 153.67 USD | $97.88B 107B USD | 33.57 | $4.01 4.38 USD | |
| Palo Alto Networks, Inc. 5AP.F | $294.8 322.26 USD |
+0.92
|
$96.21B 105.17B USD | $179 195.67 USD | $291.45 318.59 USD | $295.15 322.64 USD | $96.21B 105.17B USD | 46.27 | $6.37 6.96 USD | |
| KLA Corporation KLA.F | $684.8 748.58 USD |
-0.94
|
$95.7B 104.61B USD | $3 3.28 USD | $684.8 748.58 USD | $684.8 748.58 USD | $95.7B 104.61B USD | 38.90 | $17.6 19.24 USD | |
| Sony Group Corporation SON1.F | $77.46 84.67 USD |
-0.08
|
$94.57B 103.38B USD | $260 284.22 USD | $76.56 83.69 USD | $77.46 84.67 USD | $94.57B 103.38B USD | 16.69 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+0.66
|
$94.17B 102.94B USD | $100 109.31 USD | $76 83.08 USD | $76.5 83.62 USD | $94.17B 102.94B USD | 16.48 | $4.64 5.07 USD | |
| Arista Networks, Inc. 117.F | $297.05 324.72 USD |
-0.02
|
$93.08B 101.75B USD | $65 71.05 USD | $291.7 318.87 USD | $297.8 325.54 USD | $93.08B 101.75B USD | 44.87 | $6.62 7.24 USD | |
| SK hynix Inc. HY9H.F | $128 139.92 USD |
-3.03
|
$88.14B 96.35B USD | $50 54.66 USD | $127 138.83 USD | $128 139.92 USD | $88.14B 96.35B USD | 0 | -$4.58 -5.006 USD | |
| Fiserv, Inc. FIV.F | $141.48 154.66 USD |
+0.47
|
$82.78B 90.49B USD | $5 5.47 USD | $140.02 153.06 USD | $141.48 154.66 USD | $82.78B 90.49B USD | 28.87 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $522 570.62 USD |
-0.23
|
$80.58B 88.09B USD | $35 38.26 USD | $520.4 568.87 USD | $527.4 576.52 USD | $80.58B 88.09B USD | 62.51 | $8.35 9.13 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.8 347.4 USD |
+0.76
|
$78B 85.26B USD | $344 376.04 USD | $317.8 347.4 USD | $321 350.9 USD | $78B 85.26B USD | 908.00 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $123.78 135.31 USD |
+2.04
|
$74.34B 81.27B USD | $120 131.18 USD | $118.88 129.95 USD | $123.78 135.31 USD | $74.34B 81.27B USD | 41.12 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.7 292.63 USD |
-0.04
|
$73.2B 80.02B USD | $85 92.92 USD | $263.6 288.15 USD | $267.7 292.63 USD | $73.2B 80.02B USD | 75.83 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $54.23 59.28 USD |
+0.82
|
$69.81B 76.31B USD | $412 450.37 USD | $53.68 58.68 USD | $54.61 59.7 USD | $69.81B 76.31B USD | 0 | -$0.15 -0.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.35 10.22 USD |
-1.06
|
$66.33B 72.51B USD | $270 295.15 USD | $9.35 10.22 USD | $9.35 10.22 USD | $66.33B 72.51B USD | 15.32 | $0.61 0.67 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+0.33
|
$66.03B 72.18B USD | $20 21.86 USD | $15.4 16.83 USD | $15.8 17.27 USD | $66.03B 72.18B USD | 22.00 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $251 274.38 USD |
+2.03
|
$64.33B 70.32B USD | $150 163.97 USD | $245 267.82 USD | $251 274.38 USD | $64.33B 70.32B USD | 25.25 | $9.94 10.87 USD | |
| Workday, Inc. W7D.F | $238 260.17 USD |
+0.42
|
$63.32B 69.21B USD | $20 21.86 USD | $236.25 258.25 USD | $238 260.17 USD | $63.32B 69.21B USD | 49.79 | $4.78 5.23 USD | |
| Marvell Technology, Inc. 9MW.F | $68.42 74.79 USD |
+3.28
|
$59.28B 64.8B USD | $15 16.4 USD | $65.69 71.81 USD | $68.42 74.79 USD | $59.28B 64.8B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.7 366.97 USD |
+0.03
|
$56.46B 61.72B USD | $30 32.79 USD | $335.7 366.97 USD | $335.7 366.97 USD | $56.46B 61.72B USD | 45.06 | $7.45 8.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
+1.27
|
$53.79B 58.8B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $53.79B 58.8B USD | 40.00 | $12.55 13.72 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
+1.22
|
$52.92B 57.85B USD | $2 2.19 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $52.92B 57.85B USD | 100.00 | $24.9 27.22 USD | |
| Snowflake Inc. 5Q5.F | $149.04 162.92 USD |
-1.52
|
$50.65B 55.37B USD | $10 10.93 USD | $149.04 162.92 USD | $149.98 163.95 USD | $50.65B 55.37B USD | 0 | -$2.34 -2.5 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
+0.35
|
$49.68B 54.31B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.68B 54.31B USD | 46.60 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.68B 54.3B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.68B 54.3B USD | 46.17 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $826.5 903.48 USD |
+1.03
|
$48.68B 53.22B USD | $270 295.15 USD | $804.8 879.76 USD | $833.8 911.46 USD | $48.68B 53.22B USD | 49.49 | $16.7 18.26 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
+1.1
|
$48.53B 53.06B USD | $40 43.73 USD | $36 39.35 USD | $36.8 40.23 USD | $48.53B 53.06B USD | 18.87 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $87.24 95.37 USD |
+0.81
|
$47.94B 52.41B USD | $18 19.68 USD | $87.24 95.37 USD | $87.24 95.37 USD | $47.94B 52.41B USD | 27.26 | $3.2 3.5 USD | |
| The Trade Desk, Inc. TT8.F | $88.64 96.9 USD |
+1.89
|
$43.86B 47.95B USD | $12 13.12 USD | $86.29 94.33 USD | $88.64 96.9 USD | $43.86B 47.95B USD | 239.56 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $56.55 61.82 USD |
-0.37
|
$43.8B 47.88B USD | $64 69.96 USD | $56.55 61.82 USD | $56.55 61.82 USD | $43.8B 47.88B USD | 40.10 | $1.41 1.54 USD | |
| Autodesk, Inc. AUD.F | $204.3 223.33 USD |
+0.71
|
$43.7B 47.77B USD | $10 10.93 USD | $203.55 222.51 USD | $204.3 223.33 USD | $43.7B 47.77B USD | 52.92 | $3.86 4.22 USD | |
| Atlassian Corporation 48D.F | $164.34 179.65 USD |
-1.07
|
$43.05B 47.06B USD | $15 16.4 USD | $163.9 179.16 USD | $164.34 179.65 USD | $43.05B 47.06B USD | 0 | -$0.58 -0.6 USD | |
| Block, Inc. F8O.F | $63.5 69.41 USD |
+0.79
|
$41.73B 45.62B USD | $5 5.47 USD | $63.5 69.41 USD | $67 73.24 USD | $41.73B 45.62B USD | 115.45 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $66.87 73.1 USD |
+0.68
|
$41.73B 45.62B USD | $78 85.26 USD | $66.1 72.26 USD | $67.09 73.34 USD | $41.73B 45.62B USD | 119.41 | $0.56 0.61 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.4 78.05 USD |
+0.98
|
$39.76B 43.46B USD | $2 2.19 USD | $71.35 78 USD | $71.42 78.07 USD | $39.76B 43.46B USD | 108.18 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,243 1358.77 USD |
-0.64
|
$38.68B 42.29B USD | $15 16.4 USD | $1,234.2 1349.15 USD | $1,245.4 1361.39 USD | $38.68B 42.29B USD | 55.56 | $22.37 24.45 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
-1.61
|
$37.91B 41.44B USD | $6 6.56 USD | $12 13.12 USD | $12.2 13.34 USD | $37.91B 41.44B USD | 55.45 | $0.22 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||