Del País: Malasia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (985)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (985)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (139)
- Servicios financieros (37)
- Bienes raíces (105)
- Productos de consumo defensivos (111)
- Atención sanitaria (26)
- Servicios públicos (10)
- Servicios de comunicaciones (25)
- Energía (29)
- Industria (260)
- Tecnología (107)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (19)
- Productos Químicos (4)
- Productos Químicos Especializados (20)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (3)
- Aluminio (5)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (23)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (15)
- Mobiliario, Enseres y Electrodomésticos (29)
- Construcción Residencial (5)
- Fabricación Textil (4)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (21)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Juegos (4)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (4)
- Servicios de Viaje (3)
- Gestión de Activos (6)
- Bancos-Regional (11)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (60)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (19)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (15)
- Servicios de Seguridad y Protección (1)
- Conglomerados (35)
- Construcción e Ingeniería (78)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (16)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (18)
- Software-Infraestructura (5)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (13)
- Semiconductores (5)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
+0.3
|
$119.24B 25.35B USD | $5.32M 1.13M USD | $9.81 2.09 USD | $9.89 2.1 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
+0.7
|
$84.05B 17.87B USD | $12.48M 2.65M USD | $4.28 0.91 USD | $4.37 0.93 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.48 2.87 USD |
+0.3
|
$78.36B 16.66B USD | $6.45M 1.37M USD | $13.42 2.85 USD | $13.56 2.88 USD | $78.36B 16.66B USD | 16.64 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.76 1.44 USD |
+0.75
|
$72.62B 15.44B USD | $12.57M 2.67M USD | $6.64 1.41 USD | $6.76 1.44 USD | $72.62B 15.44B USD | 9.38 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
+0.44
|
$60.4B 12.84B USD | $2.48M 527.64K USD | $6.8 1.45 USD | $6.88 1.46 USD | $60.4B 12.84B USD | 22.83 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.56 0.76 USD |
+2.01
|
$41.76B 8.88B USD | $2.03M 431.7K USD | $3.48 0.74 USD | $3.6 0.77 USD | $41.76B 8.88B USD | 29.66 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.5 4.15 USD |
0
|
$39.97B 8.5B USD | $446.8K 95K USD | $19.4 4.13 USD | $19.62 4.17 USD | $39.97B 8.5B USD | 9.28 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.8 1.02 USD |
-0.41
|
$39.55B 8.41B USD | $3.56M 757.58K USD | $4.79 1.02 USD | $4.83 1.03 USD | $39.55B 8.41B USD | 22.85 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.44 3.5 USD |
+0.24
|
$32.53B 6.92B USD | $416.1K 88.48K USD | $16.32 3.47 USD | $16.66 3.54 USD | $32.53B 6.92B USD | 17.67 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.15 1.52 USD |
+0.99
|
$31.92B 6.79B USD | $1.19M 252.99K USD | $7.1 1.51 USD | $7.24 1.54 USD | $31.92B 6.79B USD | 26.48 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.57 0.97 USD |
-0.65
|
$31.6B 6.72B USD | $1.72M 365.85K USD | $4.54 0.97 USD | $4.63 0.98 USD | $31.6B 6.72B USD | 14.74 | $0.31 0.07 USD | |
| RHB Bank Berhad 1066.KL | $6.56 1.39 USD |
0
|
$28.6B 6.08B USD | $2.65M 563.9K USD | $6.5 1.38 USD | $6.59 1.4 USD | $28.6B 6.08B USD | 9.11 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.39 0.93 USD |
0
|
$27.12B 5.77B USD | $3.31M 704.7K USD | $4.37 0.93 USD | $4.4 0.94 USD | $27.12B 5.77B USD | 25.82 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.44 0.73 USD |
-0.29
|
$26.95B 5.73B USD | $2.11M 449.31K USD | $3.42 0.73 USD | $3.5 0.74 USD | $26.95B 5.73B USD | 19.11 | $0.18 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.14 0.67 USD |
-0.63
|
$25.81B 5.49B USD | $6.89M 1.47M USD | $3.09 0.66 USD | $3.17 0.67 USD | $25.81B 5.49B USD | 8.72 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.7 1.42 USD |
-0.3
|
$25.71B 5.47B USD | $5.18M 1.1M USD | $6.69 1.42 USD | $6.77 1.44 USD | $25.71B 5.47B USD | 12.88 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.17 0.67 USD |
+3.26
|
$25.36B 5.39B USD | $3.76M 800K USD | $3.06 0.65 USD | $3.18 0.68 USD | $25.36B 5.39B USD | 21.13 | $0.15 0.03 USD | |
| Gamuda Berhad 5398.KL | $3.88 0.83 USD |
-0.26
|
$22.37B 4.76B USD | $14.87M 3.16M USD | $3.83 0.81 USD | $3.9 0.83 USD | $22.37B 4.76B USD | 24.25 | $0.16 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
-0.99
|
$22.27B 4.74B USD | $311.7K 66.28K USD | $19.88 4.23 USD | $20.28 4.31 USD | $22.27B 4.74B USD | 37.73 | $0.53 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.59 0.76 USD |
0
|
$22.27B 4.74B USD | $2.43M 516.82K USD | $3.57 0.76 USD | $3.64 0.77 USD | $22.27B 4.74B USD | 17.09 | $0.21 0.04 USD | |
| YTL Corporation Berhad 4677.KL | $1.81 0.38 USD |
-0.55
|
$20B 4.25B USD | $9.81M 2.09M USD | $1.78 0.38 USD | $1.84 0.39 USD | $20B 4.25B USD | 10.64 | $0.17 0.04 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.6 17.35 USD |
+5.92
|
$19.14B 4.07B USD | $252.6K 53.71K USD | $75.62 16.08 USD | $81.6 17.35 USD | $19.14B 4.07B USD | 46.10 | $1.77 0.38 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.66 3.54 USD |
+0.24
|
$18.9B 4.02B USD | $113.1K 24.05K USD | $16.62 3.53 USD | $16.92 3.6 USD | $18.9B 4.02B USD | 5.70 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.98 4.04 USD |
-0.42
|
$18.86B 4.01B USD | $180.4K 38.36K USD | $18.76 3.99 USD | $19.3 4.1 USD | $18.86B 4.01B USD | 17.41 | $1.09 0.23 USD | |
| Axiata Group Berhad 6888.KL | $1.88 0.4 USD |
+1.08
|
$17.27B 3.67B USD | $10.57M 2.25M USD | $1.83 0.39 USD | $1.92 0.41 USD | $17.27B 3.67B USD | 18.80 | $0.1 0.02 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
0
|
$17.16B 3.65B USD | $2.62M 556.77K USD | $4.65 0.99 USD | $4.76 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.06 1.08 USD |
-1.94
|
$16.72B 3.55B USD | $9.44M 2.01M USD | $5.06 1.08 USD | $5.15 1.1 USD | $16.72B 3.55B USD | 8.57 | $0.59 0.13 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
-0.69
|
$16.36B 3.48B USD | $408.9K 86.94K USD | $11.4 2.42 USD | $11.64 2.48 USD | $16.36B 3.48B USD | 13.37 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.65 1.84 USD |
-0.12
|
$15.62B 3.32B USD | $438.5K 93.24K USD | $8.65 1.84 USD | $8.67 1.84 USD | $15.62B 3.32B USD | 30.89 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.63 0.35 USD |
+5.84
|
$15.43B 3.28B USD | $17.45M 3.71M USD | $1.53 0.33 USD | $1.63 0.35 USD | $15.43B 3.28B USD | 27.16 | $0.06 0.01 USD | |
| Westports Holdings Berhad 5246.KL | $4.34 0.92 USD |
-1.14
|
$14.8B 3.15B USD | $1.1M 233.28K USD | $4.32 0.92 USD | $4.41 0.94 USD | $14.8B 3.15B USD | 16.69 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.05 0.44 USD |
-0.49
|
$13.97B 2.97B USD | $4.91M 1.04M USD | $2.03 0.43 USD | $2.07 0.44 USD | $13.97B 2.97B USD | 9.31 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $22 4.68 USD |
-2.22
|
$13.69B 2.91B USD | $646.9K 137.55K USD | $22 4.68 USD | $22.5 4.78 USD | $13.69B 2.91B USD | 28.57 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.25 0.69 USD |
-0.61
|
$12.51B 2.66B USD | $4.32M 918.52K USD | $3.23 0.69 USD | $3.29 0.7 USD | $12.51B 2.66B USD | 14.13 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.73 0.58 USD |
+1.11
|
$11.91B 2.53B USD | $4.08M 867.79K USD | $2.68 0.57 USD | $2.75 0.58 USD | $11.91B 2.53B USD | 34.12 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.77 0.38 USD |
-1.12
|
$9.75B 2.07B USD | $950.7K 202.15K USD | $1.76 0.37 USD | $1.8 0.38 USD | $9.75B 2.07B USD | 5.05 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.1 1.08 USD |
+0.59
|
$9.43B 2B USD | $1.6M 339.63K USD | $5.07 1.08 USD | $5.11 1.09 USD | $9.43B 2B USD | 24.28 | $0.21 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.62 5.45 USD |
-0.7
|
$9.4B 2B USD | $39.8K 8.46K USD | $25 5.32 USD | $25.98 5.52 USD | $9.4B 2B USD | 17.42 | $1.47 0.31 USD | |
| Genting Malaysia Berhad 4715.KL | $1.64 0.35 USD |
-0.61
|
$9.3B 1.98B USD | $5.83M 1.24M USD | $1.62 0.34 USD | $1.67 0.36 USD | $9.3B 1.98B USD | 41.00 | $0.04 0.008 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
-0.87
|
$8.21B 1.75B USD | $262.2K 55.75K USD | $2.27 0.48 USD | $2.29 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.2 0.26 USD |
-2.44
|
$8.16B 1.74B USD | $9.73M 2.07M USD | $1.19 0.25 USD | $1.24 0.26 USD | $8.16B 1.74B USD | 17.14 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
+1.67
|
$8.1B 1.72B USD | $257.6K 54.77K USD | $26.3 5.59 USD | $27.08 5.76 USD | $8.1B 1.72B USD | 17.30 | $1.55 0.33 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.2 0.47 USD |
+1.85
|
$7.51B 1.6B USD | $3.97M 845.08K USD | $2.14 0.46 USD | $2.23 0.47 USD | $7.51B 1.6B USD | 110.00 | $0.02 0.004 USD | |
| IJM Corporation Berhad 3336.KL | $2.1 0.45 USD |
+1.45
|
$7.36B 1.57B USD | $5.92M 1.26M USD | $2.04 0.43 USD | $2.11 0.45 USD | $7.36B 1.57B USD | 12.35 | $0.17 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-2.38
|
$7.25B 1.54B USD | $179.5K 38.17K USD | $2.04 0.43 USD | $2.06 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Dialog Group Berhad 7277.KL | $1.25 0.27 USD |
0
|
$7.05B 1.5B USD | $10.21M 2.17M USD | $1.25 0.27 USD | $1.29 0.27 USD | $7.05B 1.5B USD | 20.83 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
+0.55
|
$7.02B 1.49B USD | $32.61M 6.93M USD | $0.9 0.19 USD | $0.92 0.2 USD | $7.02B 1.49B USD | 10.11 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8699 0.18 USD |
+1.75
|
$6.98B 1.48B USD | $11.63M 2.47M USD | $0.8499 0.18 USD | $0.88 0.19 USD | $6.98B 1.48B USD | 87.00 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.34 0.92 USD |
+0.7
|
$6.72B 1.43B USD | $3M 638.46K USD | $4.29 0.91 USD | $4.39 0.93 USD | $6.72B 1.43B USD | 9.23 | $0.47 0.1 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
-1.04
|
$6.54B 1.39B USD | $559.4K 118.95K USD | $1.91 0.41 USD | $1.93 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.72 0.37 USD |
-0.58
|
$6.52B 1.39B USD | $13.73M 2.92M USD | $1.7 0.36 USD | $1.75 0.37 USD | $6.52B 1.39B USD | 28.66 | $0.06 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.59 0.55 USD |
+1.57
|
$6.45B 1.37B USD | $188.5K 40.08K USD | $2.54 0.54 USD | $2.62 0.56 USD | $6.45B 1.37B USD | 9.96 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.67 0.57 USD |
+1.91
|
$6.41B 1.36B USD | $1.76M 374.55K USD | $2.6 0.55 USD | $2.7 0.57 USD | $6.41B 1.36B USD | 12.71 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.75 1.01 USD |
+0.64
|
$6.4B 1.36B USD | $209.7K 44.59K USD | $4.66 0.99 USD | $4.75 1.01 USD | $6.4B 1.36B USD | 16.37 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
+0.65
|
$6.31B 1.34B USD | $1.36M 288.18K USD | $7.7 1.64 USD | $7.81 1.66 USD | $6.31B 1.34B USD | 20.52 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
+0.72
|
$5.71B 1.22B USD | $3.43M 728.56K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.71B 1.22B USD | 13.90 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.6 3.95 USD |
-0.21
|
$5.69B 1.21B USD | $93.2K 19.82K USD | $18.48 3.93 USD | $18.64 3.96 USD | $5.69B 1.21B USD | 16.90 | $1.1 0.23 USD | |
| LPI Capital Bhd 8621.KL | $14.08 2.99 USD |
+1.73
|
$5.61B 1.19B USD | $14.2K 3.02K USD | $13.84 2.94 USD | $14.08 2.99 USD | $5.61B 1.19B USD | 14.82 | $0.95 0.2 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.29 0.91 USD |
-0.23
|
$5.53B 1.18B USD | $1.46M 311.38K USD | $4.27 0.91 USD | $4.33 0.92 USD | $5.53B 1.18B USD | 30.64 | $0.14 0.03 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
-2.68
|
$5.45B 1.16B USD | $3.07M 652.46K USD | $1.09 0.23 USD | $1.13 0.24 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.4 0.51 USD |
0
|
$5.44B 1.16B USD | $362.7K 77.12K USD | $2.4 0.51 USD | $2.42 0.51 USD | $5.44B 1.16B USD | 9.59 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $837.7K 178.12K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
+1.8
|
$5.28B 1.12B USD | $291.3K 61.94K USD | $3.28 0.7 USD | $3.4 0.72 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.1 0.87 USD |
+0.49
|
$5.26B 1.12B USD | $126.4K 26.88K USD | $4.05 0.86 USD | $4.12 0.88 USD | $5.26B 1.12B USD | 12.05 | $0.34 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.75 0.37 USD |
-2.23
|
$5.19B 1.1B USD | $3.34M 710.5K USD | $1.74 0.37 USD | $1.79 0.38 USD | $5.19B 1.1B USD | 17.50 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.2 0.68 USD |
+2.24
|
$5.07B 1.08B USD | $1.64M 349.71K USD | $3.07 0.65 USD | $3.21 0.68 USD | $5.07B 1.08B USD | 45.71 | $0.07 0.01 USD | |
| Yinson Holdings Berhad 7293.KL | $1.82 0.39 USD |
+1.68
|
$5.07B 1.08B USD | $4.27M 907.55K USD | $1.78 0.38 USD | $1.84 0.39 USD | $5.07B 1.08B USD | 9.09 | $0.2 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.6 0.55 USD |
+2.77
|
$4.92B 1.05B USD | $1.14M 242.25K USD | $2.49 0.53 USD | $2.61 0.55 USD | $4.92B 1.05B USD | 51.99 | $0.05 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.82 0.39 USD |
+1.11
|
$4.63B 984.1M USD | $4.39M 933.32K USD | $1.79 0.38 USD | $1.83 0.39 USD | $4.63B 984.1M USD | 36.39 | $0.05 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
+1.18
|
$4.56B 969.67M USD | $27.19M 5.78M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $4.56B 969.67M USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.71 0.36 USD |
+0.59
|
$4.49B 954M USD | $524.5K 111.52K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.49B 954M USD | 15.54 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
-2.4
|
$4.38B 930.93M USD | $665.1K 141.42K USD | $4.81 1.02 USD | $5 1.06 USD | $4.38B 930.93M USD | 13.55 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.4 2.85 USD |
-1.18
|
$4.26B 906.28M USD | $27.9K 5.93K USD | $13.4 2.85 USD | $13.58 2.89 USD | $4.26B 906.28M USD | 9.05 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.81 1.45 USD |
-0.15
|
$4.22B 898.29M USD | $31.6K 6.72K USD | $6.8 1.45 USD | $6.88 1.46 USD | $4.22B 898.29M USD | 9.32 | $0.73 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.06 0.23 USD |
-0.93
|
$3.87B 822.25M USD | $161.3K 34.3K USD | $1.06 0.23 USD | $1.09 0.23 USD | $3.87B 822.25M USD | 13.25 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $774.1K 164.6K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.22 0.68 USD |
+1.9
|
$3.78B 804.15M USD | $985.9K 209.63K USD | $3.12 0.66 USD | $3.23 0.69 USD | $3.78B 804.15M USD | 8.70 | $0.37 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.95 0.84 USD |
0
|
$3.72B 791.58M USD | $2.05M 435.91K USD | $3.89 0.83 USD | $3.97 0.84 USD | $3.72B 791.58M USD | 8.06 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.82 0.39 USD |
+0.55
|
$3.68B 782.01M USD | $465.5K 98.98K USD | $1.8 0.38 USD | $1.82 0.39 USD | $3.68B 782.01M USD | 15.16 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-1.38
|
$3.62B 769.04M USD | $8.92M 1.9M USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $3.62B 769.04M USD | 35.75 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.53B 749.99M USD | $3.91M 830.49K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
+0.38
|
$3.52B 748.07M USD | $31.4K 6.68K USD | $2.64 0.56 USD | $2.67 0.57 USD | $3.52B 748.07M USD | 8.54 | $0.31 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.64 0.35 USD |
+0.61
|
$3.38B 719.08M USD | $467.9K 99.49K USD | $1.62 0.34 USD | $1.65 0.35 USD | $3.38B 719.08M USD | 6.30 | $0.26 0.06 USD | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
+1.32
|
$3.32B 705.19M USD | $2.75M 585.46K USD | $0.75 0.16 USD | $0.77 0.16 USD | $3.32B 705.19M USD | 0 | -$0.21 -0.04 USD | |
| Greatech Technology Berhad 0208.KL | $1.27 0.27 USD |
+0.79
|
$3.19B 678.18M USD | $3.03M 643.82K USD | $1.22 0.26 USD | $1.31 0.28 USD | $3.19B 678.18M USD | 21.16 | $0.06 0.01 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.38 3.7 USD |
+0.12
|
$3.13B 666.56M USD | $5.3K 1.13K USD | $17.32 3.68 USD | $17.48 3.72 USD | $3.13B 666.56M USD | 7.79 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.59 0.76 USD |
0
|
$3.13B 665.77M USD | $528.3K 112.33K USD | $3.55 0.75 USD | $3.62 0.77 USD | $3.13B 665.77M USD | 7.97 | $0.45 0.1 USD | |
| Unisem (M) Berhad 5005.KL | $1.93 0.41 USD |
+2.12
|
$3.11B 661.97M USD | $409.8K 87.14K USD | $1.85 0.39 USD | $1.93 0.41 USD | $3.11B 661.97M USD | 48.25 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.94 1.26 USD |
0
|
$3.03B 644.92M USD | $171.9K 36.55K USD | $5.93 1.26 USD | $5.97 1.27 USD | $3.03B 644.92M USD | 8.13 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.2 3.23 USD |
+2.15
|
$3.03B 644.45M USD | $88.9K 18.9K USD | $14.6 3.1 USD | $15.34 3.26 USD | $3.03B 644.45M USD | 16.34 | $0.93 0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
+0.89
|
$2.89B 615.13M USD | $3.34M 709.57K USD | $1.11 0.24 USD | $1.15 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.75 0.16 USD |
0
|
$2.88B 613.4M USD | $10.86M 2.31M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $2.88B 613.4M USD | 15.00 | $0.05 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+3.33
|
$2.76B 586.11M USD | $10.79M 2.29M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.1 0.23 USD |
+0.92
|
$2.68B 569.54M USD | $855.2K 181.84K USD | $1.08 0.23 USD | $1.11 0.24 USD | $2.68B 569.54M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
0
|
$2.65B 564.4M USD | $75.5K 16.05K USD | $2.93 0.62 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
0
|
$2.59B 551.29M USD | $124.7K 26.51K USD | $2.03 0.43 USD | $2.09 0.44 USD | $2.59B 551.29M USD | 15.84 | $0.13 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8399 0.18 USD |
+0.6
|
$2.57B 546.67M USD | $18.03M 3.83M USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $2.57B 546.67M USD | 0 | -$0.06 -0.01 USD | |
| CTOS Digital Berhad 5301.KL | $1.11 0.24 USD |
-0.89
|
$2.56B 545.21M USD | $8.91M 1.89M USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.56B 545.21M USD | 22.19 | $0.05 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.34 0.28 USD |
-0.74
|
$2.52B 534.81M USD | $669K 142.25K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.52B 534.81M USD | 11.16 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.29 0.27 USD |
+2.38
|
$2.41B 512.49M USD | $27.5K 5.85K USD | $1.26 0.27 USD | $1.29 0.27 USD | $2.41B 512.49M USD | 32.25 | $0.04 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||