Del País: Malasia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (985)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (985)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (139)
- Servicios financieros (37)
- Bienes raíces (105)
- Productos de consumo defensivos (111)
- Atención sanitaria (27)
- Servicios públicos (10)
- Servicios de comunicaciones (25)
- Energía (29)
- Industria (260)
- Tecnología (106)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (19)
- Productos Químicos (4)
- Productos Químicos Especializados (20)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (3)
- Aluminio (5)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (23)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (15)
- Mobiliario, Enseres y Electrodomésticos (29)
- Construcción Residencial (5)
- Fabricación Textil (4)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (21)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Juegos (4)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (4)
- Servicios de Viaje (3)
- Gestión de Activos (6)
- Bancos-Regional (10)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (59)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (18)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (15)
- Servicios de Seguridad y Protección (1)
- Conglomerados (35)
- Construcción e Ingeniería (78)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (16)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (18)
- Software-Infraestructura (5)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (13)
- Semiconductores (5)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.76 2.08 USD |
+0.93
|
$117.91B 25.07B USD | $1.24M 262.79K USD | $9.65 2.05 USD | $9.77 2.08 USD | $117.91B 25.07B USD | 11.61 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.34 3.05 USD |
+0.28
|
$83.59B 17.77B USD | $2.63M 559.83K USD | $14.26 3.03 USD | $14.44 3.07 USD | $83.59B 17.77B USD | 16.48 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.28 0.91 USD |
-3.17
|
$83.08B 17.66B USD | $10.29M 2.19M USD | $4.25 0.9 USD | $4.37 0.93 USD | $83.08B 17.66B USD | 11.56 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.77 1.44 USD |
-0.44
|
$72.79B 15.48B USD | $1.95M 413.69K USD | $6.75 1.44 USD | $6.82 1.45 USD | $72.79B 15.48B USD | 9.40 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.76 1.44 USD |
-1.31
|
$59.68B 12.69B USD | $245.8K 52.26K USD | $6.75 1.44 USD | $6.84 1.45 USD | $59.68B 12.69B USD | 25.03 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
+0.79
|
$44.81B 9.53B USD | $129K 27.43K USD | $3.8 0.81 USD | $3.83 0.81 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.01 1.07 USD |
+2.45
|
$41.28B 8.78B USD | $531.1K 112.93K USD | $4.89 1.04 USD | $5.03 1.07 USD | $41.28B 8.78B USD | 22.77 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
+0.21
|
$40.02B 8.51B USD | $17.2K 3.66K USD | $19.52 4.15 USD | $19.64 4.18 USD | $40.02B 8.51B USD | 9.52 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.64 3.75 USD |
+0.11
|
$34.9B 7.42B USD | $126.8K 26.96K USD | $17.58 3.74 USD | $17.78 3.78 USD | $34.9B 7.42B USD | 18.96 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.69 1.64 USD |
+0.26
|
$34.33B 7.3B USD | $91.1K 19.37K USD | $7.68 1.63 USD | $7.69 1.64 USD | $34.33B 7.3B USD | 30.76 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.55 0.97 USD |
-0.44
|
$31.47B 6.69B USD | $57.6K 12.25K USD | $4.55 0.97 USD | $4.62 0.98 USD | $31.47B 6.69B USD | 12.63 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.58 0.76 USD |
-1.65
|
$29.68B 6.31B USD | $2.27M 481.91K USD | $3.56 0.76 USD | $3.66 0.78 USD | $29.68B 6.31B USD | 10.52 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.72 1 USD |
+1.29
|
$29.38B 6.25B USD | $2.41M 511.76K USD | $4.68 1 USD | $4.74 1.01 USD | $29.38B 6.25B USD | 27.76 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.6 0.77 USD |
0
|
$28.2B 6B USD | $171.9K 36.55K USD | $3.59 0.76 USD | $3.63 0.77 USD | $28.2B 6B USD | 19.99 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.32 1.34 USD |
+0.32
|
$27.55B 5.86B USD | $1.2M 255.5K USD | $6.31 1.34 USD | $6.35 1.35 USD | $27.55B 5.86B USD | 8.77 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.73 1.01 USD |
+0.64
|
$27.29B 5.8B USD | $1.8M 382.18K USD | $4.72 1 USD | $4.78 1.02 USD | $27.29B 5.8B USD | 29.56 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.58 1.4 USD |
+0.46
|
$25.25B 5.37B USD | $636.4K 135.32K USD | $6.53 1.39 USD | $6.59 1.4 USD | $25.25B 5.37B USD | 12.65 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.09 0.66 USD |
-2.22
|
$24.72B 5.26B USD | $1.88M 400.74K USD | $3.07 0.65 USD | $3.15 0.67 USD | $24.72B 5.26B USD | 44.14 | $0.07 0.01 USD | |
| YTL Corporation Berhad 4677.KL | $2.08 0.44 USD |
+0.48
|
$23.19B 4.93B USD | $8M 1.7M USD | $2.07 0.44 USD | $2.11 0.45 USD | $23.19B 4.93B USD | 12.23 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
-0.27
|
$22.58B 4.8B USD | $109.5K 23.28K USD | $3.62 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.08 4.27 USD |
0
|
$22.36B 4.75B USD | $211.8K 45.04K USD | $19.82 4.21 USD | $20.08 4.27 USD | $22.36B 4.75B USD | 35.22 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.46 4.56 USD |
+1.13
|
$21.32B 4.53B USD | $169.6K 36.06K USD | $21.3 4.53 USD | $21.64 4.6 USD | $21.32B 4.53B USD | 18.50 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.09 0.44 USD |
+0.97
|
$19.2B 4.08B USD | $406.8K 86.5K USD | $2.08 0.44 USD | $2.1 0.45 USD | $19.2B 4.08B USD | 19.00 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.18 3.44 USD |
0
|
$18.35B 3.9B USD | $216.1K 45.95K USD | $16 3.4 USD | $16.34 3.47 USD | $18.35B 3.9B USD | 5.71 | $2.83 0.6 USD | |
| Westports Holdings Berhad 5246.KL | $5.38 1.14 USD |
+1.51
|
$18.35B 3.9B USD | $1.02M 216.1K USD | $5.28 1.12 USD | $5.43 1.15 USD | $18.35B 3.9B USD | 19.92 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $76 16.16 USD |
-0.52
|
$17.82B 3.79B USD | $7K 1.49K USD | $75.62 16.08 USD | $76.38 16.24 USD | $17.82B 3.79B USD | 46.62 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.62 0.98 USD |
-0.22
|
$16.86B 3.59B USD | $176.2K 37.47K USD | $4.6 0.98 USD | $4.64 0.99 USD | $16.86B 3.59B USD | 35.53 | $0.13 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.04 1.07 USD |
-0.2
|
$16.65B 3.54B USD | $1.43M 304.83K USD | $5.02 1.07 USD | $5.08 1.08 USD | $16.65B 3.54B USD | 8.26 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.88 1.89 USD |
-0.11
|
$16.03B 3.41B USD | $91.5K 19.46K USD | $8.87 1.89 USD | $8.9 1.89 USD | $16.03B 3.41B USD | 31.71 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.62 0.34 USD |
+0.62
|
$15.34B 3.26B USD | $2.41M 513.48K USD | $1.6 0.34 USD | $1.64 0.35 USD | $15.34B 3.26B USD | 27.00 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.06 2.14 USD |
+0.8
|
$14.31B 3.04B USD | $98.2K 20.88K USD | $10 2.13 USD | $10.1 2.15 USD | $14.31B 3.04B USD | 11.43 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.78 4.63 USD |
+0.28
|
$13.55B 2.88B USD | $127.6K 27.13K USD | $21.74 4.62 USD | $21.8 4.64 USD | $13.55B 2.88B USD | 26.88 | $0.81 0.17 USD | |
| Genting Berhad 3182.KL | $3.05 0.65 USD |
+1.33
|
$11.74B 2.5B USD | $1.71M 364.24K USD | $3.02 0.64 USD | $3.06 0.65 USD | $11.74B 2.5B USD | 38.12 | $0.08 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.58 0.55 USD |
-1.53
|
$11.26B 2.39B USD | $5.75M 1.22M USD | $2.56 0.54 USD | $2.64 0.56 USD | $11.26B 2.39B USD | 32.25 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.64 0.35 USD |
+1.86
|
$11.18B 2.38B USD | $3.28M 698.34K USD | $1.62 0.34 USD | $1.65 0.35 USD | $11.18B 2.38B USD | 8.19 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.88 0.4 USD |
+1.08
|
$10.66B 2.27B USD | $1.83M 389.41K USD | $1.86 0.4 USD | $1.89 0.4 USD | $10.66B 2.27B USD | 37.60 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.82 6.13 USD |
+0.49
|
$10.57B 2.25B USD | $36.4K 7.74K USD | $28.58 6.08 USD | $28.9 6.15 USD | $10.57B 2.25B USD | 20.43 | $1.41 0.3 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
0
|
$10.46B 2.22B USD | $140.6K 29.9K USD | $1.89 0.4 USD | $1.91 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
0
|
$9.76B 2.08B USD | $55.1K 11.72K USD | $5.25 1.12 USD | $5.28 1.12 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
+0.72
|
$9.52B 2.02B USD | $1.49M 317.03K USD | $1.39 0.3 USD | $1.41 0.3 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
+1.98
|
$9.01B 1.92B USD | $2.4M 510.08K USD | $2.53 0.54 USD | $2.58 0.55 USD | $9.01B 1.92B USD | 23.36 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.53 0.33 USD |
-3.77
|
$8.63B 1.84B USD | $3.11M 662.05K USD | $1.52 0.32 USD | $1.55 0.33 USD | $8.63B 1.84B USD | 30.59 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
-0.43
|
$8.29B 1.76B USD | $376.8K 80.12K USD | $2.29 0.49 USD | $2.31 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.2 0.47 USD |
0
|
$7.79B 1.66B USD | $346.6K 73.7K USD | $2.14 0.46 USD | $2.2 0.47 USD | $7.79B 1.66B USD | 73.33 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.94 1.26 USD |
+0.68
|
$7.74B 1.65B USD | $853K 181.37K USD | $5.9 1.25 USD | $5.97 1.27 USD | $7.74B 1.65B USD | 33.00 | $0.18 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.52 5.43 USD |
-5.34
|
$7.71B 1.64B USD | $43.8K 9.31K USD | $25.4 5.4 USD | $25.82 5.49 USD | $7.71B 1.64B USD | 16.57 | $1.54 0.33 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.14 0.46 USD |
-0.47
|
$7.33B 1.56B USD | $870.6K 185.12K USD | $2.13 0.45 USD | $2.17 0.46 USD | $7.33B 1.56B USD | 13.37 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
+1.59
|
$7.27B 1.55B USD | $3.26M 692.24K USD | $1.91 0.41 USD | $1.94 0.41 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.19 USD |
+1.67
|
$7.05B 1.5B USD | $10.02M 2.13M USD | $0.91 0.19 USD | $0.92 0.19 USD | $7.05B 1.5B USD | 9.15 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.25 0.9 USD |
0
|
$6.75B 1.44B USD | $595.7K 126.66K USD | $4.25 0.9 USD | $4.29 0.91 USD | $6.75B 1.44B USD | 9.04 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.89 1.04 USD |
+2.3
|
$6.6B 1.4B USD | $15.8K 3.36K USD | $4.84 1.03 USD | $4.89 1.04 USD | $6.6B 1.4B USD | 14.81 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.34 0.5 USD |
-1.68
|
$6.52B 1.39B USD | $396.5K 84.31K USD | $2.33 0.5 USD | $2.36 0.5 USD | $6.52B 1.39B USD | 6.32 | $0.37 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.41 0.73 USD |
+2.4
|
$6.46B 1.37B USD | $450K 95.68K USD | $3.32 0.71 USD | $3.42 0.73 USD | $6.46B 1.37B USD | 68.20 | $0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
0
|
$6.36B 1.35B USD | $173.9K 36.98K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.36B 1.35B USD | 11.95 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.52 0.54 USD |
+1.2
|
$6.27B 1.33B USD | $76.9K 16.35K USD | $2.49 0.53 USD | $2.53 0.54 USD | $6.27B 1.33B USD | 10.08 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.93 0.84 USD |
-0.25
|
$6.23B 1.32B USD | $568.1K 120.8K USD | $3.91 0.83 USD | $3.98 0.85 USD | $6.23B 1.32B USD | 43.66 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.61 1.62 USD |
-1.04
|
$6.16B 1.31B USD | $58.5K 12.44K USD | $7.61 1.62 USD | $7.69 1.64 USD | $6.16B 1.31B USD | 20.02 | $0.38 0.08 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.55 0.33 USD |
+0.65
|
$6.08B 1.29B USD | $855.5K 181.91K USD | $1.54 0.33 USD | $1.57 0.33 USD | $6.08B 1.29B USD | 14.09 | $0.11 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.75 0.16 USD |
+2.05
|
$5.97B 1.27B USD | $4.44M 944.67K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $5.97B 1.27B USD | 74.50 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.16 4.07 USD |
0
|
$5.86B 1.25B USD | $1.9K 404 USD | $19.12 4.07 USD | $19.16 4.07 USD | $5.86B 1.25B USD | 17.10 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.38 3.06 USD |
-0.14
|
$5.73B 1.22B USD | $14.1K 3K USD | $14.32 3.04 USD | $14.4 3.06 USD | $5.73B 1.22B USD | 15.29 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
+1.48
|
$5.63B 1.2B USD | $1.33M 282.52K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.65 0.35 USD |
+2.48
|
$5.63B 1.2B USD | $2.81M 598.45K USD | $1.62 0.34 USD | $1.68 0.36 USD | $5.63B 1.2B USD | 82.50 | $0.02 0.004 USD | |
| Eco World Development Group Berhad 8206.KL | $1.84 0.39 USD |
-0.54
|
$5.47B 1.16B USD | $285.2K 60.64K USD | $1.84 0.39 USD | $1.87 0.4 USD | $5.47B 1.16B USD | 18.39 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.24 0.9 USD |
+0.95
|
$5.44B 1.16B USD | $97.8K 20.8K USD | $4.22 0.9 USD | $4.27 0.91 USD | $5.44B 1.16B USD | 12.47 | $0.34 0.07 USD | |
| S P Setia Berhad 8664.KL | $1.08 0.23 USD |
+0.93
|
$5.4B 1.15B USD | $263K 55.92K USD | $1.07 0.23 USD | $1.09 0.23 USD | $5.4B 1.15B USD | 10.80 | $0.1 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.87
|
$5.17B 1.1B USD | $10.9K 2.32K USD | $2.28 0.48 USD | $2.3 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.26 0.69 USD |
-0.31
|
$5.07B 1.08B USD | $177.8K 37.81K USD | $3.26 0.69 USD | $3.31 0.7 USD | $5.07B 1.08B USD | 9.87 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9399 0.2 USD |
+1.63
|
$5B 1.06B USD | $19.86M 4.22M USD | $0.93 0.2 USD | $0.9399 0.2 USD | $5B 1.06B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
0
|
$4.78B 1.02B USD | $172.7K 36.72K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $280.9K 59.73K USD | $1.3 0.28 USD | $1.3 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $7.1 1.51 USD |
+1.57
|
$4.4B 936.54M USD | $24.1K 5.12K USD | $7 1.49 USD | $7.1 1.51 USD | $4.4B 936.54M USD | 9.72 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.78 1.02 USD |
-0.62
|
$4.29B 911.85M USD | $39.6K 8.42K USD | $4.77 1.01 USD | $4.83 1.03 USD | $4.29B 911.85M USD | 12.57 | $0.38 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.26 2.82 USD |
0
|
$4.22B 896.81M USD | $11.9K 2.53K USD | $13.26 2.82 USD | $13.36 2.84 USD | $4.22B 896.81M USD | 9.02 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.65 0.35 USD |
+2.48
|
$4.14B 881.11M USD | $1.64M 348.01K USD | $1.62 0.34 USD | $1.66 0.35 USD | $4.14B 881.11M USD | 27.50 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.98 4.25 USD |
+1.01
|
$3.98B 847.11M USD | $11K 2.34K USD | $19.98 4.25 USD | $20 4.25 USD | $3.98B 847.11M USD | 20.59 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
+0.51
|
$3.96B 842.17M USD | $560.8K 119.24K USD | $1.95 0.41 USD | $1.95 0.41 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $204.1K 43.4K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.48 0.31 USD |
+1.37
|
$3.76B 798.68M USD | $2.5M 531.77K USD | $1.46 0.31 USD | $1.51 0.32 USD | $3.76B 798.68M USD | 29.60 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
+3.7
|
$3.64B 774.42M USD | $8.98M 1.91M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.64B 774.42M USD | 0 | -$0.21 -0.04 USD | |
| Guan Chong Berhad 5102.KL | $1.32 0.28 USD |
-0.75
|
$3.62B 769.19M USD | $595.4K 126.6K USD | $1.31 0.28 USD | $1.35 0.29 USD | $3.62B 769.19M USD | 8.25 | $0.16 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-0.53
|
$3.55B 755.51M USD | $4.1K 871.78 USD | $3.77 0.8 USD | $3.78 0.8 USD | $3.55B 755.51M USD | 8.37 | $0.45 0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.14 0.24 USD |
+3.64
|
$3.53B 749.78M USD | $1.22M 258.73K USD | $1.11 0.24 USD | $1.12 0.24 USD | $3.53B 749.78M USD | 6.70 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
+0.73
|
$3.49B 742.15M USD | $2.65M 563.66K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.02 4.04 USD |
+0.74
|
$3.45B 732.69M USD | $5.8K 1.23K USD | $19.02 4.04 USD | $19.1 4.06 USD | $3.45B 732.69M USD | 8.26 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
0
|
$3.44B 731.08M USD | $4.3K 914.31 USD | $2.59 0.55 USD | $2.59 0.55 USD | $3.44B 731.08M USD | 10.79 | $0.24 0.05 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-0.57
|
$3.39B 721.15M USD | $2.47M 526.13K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.39B 721.15M USD | 43.75 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2.06 0.44 USD |
+1.98
|
$3.32B 706.56M USD | $92K 19.56K USD | $2.01 0.43 USD | $2.07 0.44 USD | $3.32B 706.56M USD | 51.50 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.81 0.17 USD |
+3.21
|
$3.09B 657.9M USD | $3.24M 688.6K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.09B 657.9M USD | 20.12 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
+0.6
|
$2.95B 626.83M USD | $48.1K 10.23K USD | $3.36 0.71 USD | $3.4 0.72 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+1.77
|
$2.94B 626.02M USD | $2.38M 505.42K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.73 1.22 USD |
+0.88
|
$2.93B 622.12M USD | $47.6K 10.12K USD | $5.72 1.22 USD | $5.75 1.22 USD | $2.93B 622.12M USD | 7.84 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
-0.87
|
$2.79B 592.37M USD | $10K 2.13K USD | $1.14 0.24 USD | $1.14 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
0
|
$2.78B 591.1M USD | $54.1K 11.5K USD | $3.1 0.66 USD | $3.12 0.66 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.04 0.86 USD |
+3.32
|
$2.74B 581.55M USD | $110.5K 23.5K USD | $3.94 0.84 USD | $4.03 0.86 USD | $2.74B 581.55M USD | 28.85 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-4.17
|
$2.73B 579.81M USD | $11.63M 2.47M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.73B 579.81M USD | 4.59 | $0.1 0.02 USD | |
| Kelington Group Berhad 0151.KL | $3.51 0.75 USD |
+2.63
|
$2.61B 554.02M USD | $737.8K 156.88K USD | $3.43 0.73 USD | $3.53 0.75 USD | $2.61B 554.02M USD | 21.93 | $0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
-0.96
|
$2.61B 553.94M USD | $60.9K 12.95K USD | $2.1 0.45 USD | $2.1 0.45 USD | $2.61B 553.94M USD | 14.78 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
0
|
$2.5B 530.82M USD | $969.7K 206.19K USD | $1.33 0.28 USD | $1.34 0.28 USD | $2.5B 530.82M USD | 8.31 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.15 0.24 USD |
-1.71
|
$2.37B 503.32M USD | $933.4K 198.47K USD | $1.15 0.24 USD | $1.18 0.25 USD | $2.37B 503.32M USD | 0 | -$0.01 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||