Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (902)
Kuala Lumpur (902)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.93 2.11 USD |
+0.2
|
MYR 120.11B 25.54B USD | MYR 436.90K 92.9K USD | MYR 9.92 2.11 USD | MYR 9.94 2.11 USD | MYR 120.11B 25.54B USD | 11.54 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 87.93B 18.7B USD | MYR 533.30K 113.4K USD | MYR 4.52 0.96 USD | MYR 4.55 0.97 USD | MYR 87.93B 18.7B USD | 12.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.05 1.5 USD |
-0.56
|
MYR 75.80B 16.12B USD | MYR 95.40K 20.28K USD | MYR 7.04 1.5 USD | MYR 7.09 1.51 USD | MYR 75.80B 16.12B USD | 9.65 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.70 2.7 USD |
-0.78
|
MYR 74.03B 15.74B USD | MYR 129.40K 27.51K USD | MYR 12.70 2.7 USD | MYR 12.82 2.73 USD | MYR 74.03B 15.74B USD | 16.49 | MYR 0.77 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.92 1.68 USD |
+1.02
|
MYR 69.98B 14.88B USD | MYR 103.80K 22.07K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 69.98B 14.88B USD | 30.46 | MYR 0.26 0.06 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.90 1.47 USD |
0
|
MYR 56.85B 12.09B USD | MYR 45.10K 9.59K USD | MYR 6.88 1.46 USD | MYR 6.93 1.47 USD | MYR 56.85B 12.09B USD | 22.25 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.44 4.56 USD |
-0.28
|
MYR 43.96B 9.35B USD | MYR 600.00 127.58 USD | MYR 21.44 4.56 USD | MYR 21.50 4.57 USD | MYR 43.96B 9.35B USD | 9.74 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
0
|
MYR 42.53B 9.04B USD | MYR 156.40K 33.26K USD | MYR 6.12 1.3 USD | MYR 6.16 1.31 USD | MYR 42.53B 9.04B USD | 14.64 | MYR 0.42 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.49 0.95 USD |
+2.05
|
MYR 39.21B 8.34B USD | MYR 3.39M 721.65K USD | MYR 4.39 0.93 USD | MYR 4.53 0.96 USD | MYR 39.21B 8.34B USD | 26.41 | MYR 0.17 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.94 1.69 USD |
+1.15
|
MYR 35.44B 7.54B USD | MYR 158.00K 33.6K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 35.44B 7.54B USD | 14.43 | MYR 0.55 0.12 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
0
|
MYR 34.27B 7.29B USD | MYR 600.00 127.58 USD | MYR 17.26 3.67 USD | MYR 17.32 3.68 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
0
|
MYR 34.08B 7.25B USD | MYR 96.20K 20.46K USD | MYR 4.23 0.9 USD | MYR 4.27 0.91 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 32.74B 6.96B USD | MYR 763.70K 162.39K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 32.74B 6.96B USD | 9.49 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.79 1.66 USD |
-0.13
|
MYR 29.90B 6.36B USD | MYR 3.40K 722.94 USD | MYR 7.73 1.64 USD | MYR 7.84 1.67 USD | MYR 29.90B 6.36B USD | 19.00 | MYR 0.41 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.34 0.92 USD |
-0.23
|
MYR 29.34B 6.24B USD | MYR 37.60K 7.99K USD | MYR 4.33 0.92 USD | MYR 4.37 0.93 USD | MYR 29.34B 6.24B USD | 2.81 | MYR 1.54 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
+2.04
|
MYR 29.33B 6.24B USD | MYR 167.80K 35.68K USD | MYR 2.45 0.52 USD | MYR 2.51 0.53 USD | MYR 29.33B 6.24B USD | 20.83 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.69 1 USD |
+0.21
|
MYR 28.44B 6.05B USD | MYR 820.50K 174.46K USD | MYR 4.68 1 USD | MYR 4.73 1.01 USD | MYR 28.44B 6.05B USD | 26.05 | MYR 0.18 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
-0.22
|
MYR 28.28B 6.01B USD | MYR 100.80K 21.43K USD | MYR 4.44 0.94 USD | MYR 4.52 0.96 USD | MYR 28.28B 6.01B USD | 16.07 | MYR 0.28 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
+0.28
|
MYR 27.84B 5.92B USD | MYR 1.00K 212.63 USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 25.03B 5.32B USD | MYR 73.50K 15.63K USD | MYR 7.21 1.53 USD | MYR 7.25 1.54 USD | MYR 25.03B 5.32B USD | 19.59 | MYR 0.37 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.04 4.47 USD |
-1.59
|
MYR 23.43B 4.98B USD | MYR 8.00K 1.7K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.43B 4.98B USD | 0 | -MYR 0.52 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.94 0.41 USD |
+3.76
|
MYR 22.77B 4.84B USD | MYR 2.82M 598.66K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 22.77B 4.84B USD | 17.63 | MYR 0.11 0.02 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.94 20.19 USD |
0
|
MYR 22.26B 4.73B USD | MYR 0.00 0 USD | MYR 94.94 20.19 USD | MYR 94.94 20.19 USD | MYR 22.26B 4.73B USD | 32.62 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.58 1.4 USD |
-0.15
|
MYR 21.79B 4.63B USD | MYR 62.80K 13.35K USD | MYR 6.56 1.39 USD | MYR 6.59 1.4 USD | MYR 21.79B 4.63B USD | 10.44 | MYR 0.63 0.13 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.54 3.73 USD |
0
|
MYR 19.89B 4.23B USD | MYR 0.00 0 USD | MYR 17.54 3.73 USD | MYR 17.54 3.73 USD | MYR 19.89B 4.23B USD | 5.76 | MYR 3.04 0.65 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.90 6.78 USD |
+0.95
|
MYR 19.85B 4.22B USD | MYR 18.30K 3.89K USD | MYR 31.30 6.66 USD | MYR 31.94 6.79 USD | MYR 19.85B 4.22B USD | 22.94 | MYR 1.39 0.3 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.24 2.18 USD |
+1.39
|
MYR 19.40B 4.13B USD | MYR 128.10K 27.24K USD | MYR 10.10 2.15 USD | MYR 10.28 2.19 USD | MYR 19.40B 4.13B USD | 64.00 | MYR 0.16 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.26 4.1 USD |
-0.41
|
MYR 19.13B 4.07B USD | MYR 2.30K 489.05 USD | MYR 19.22 4.09 USD | MYR 19.26 4.1 USD | MYR 19.13B 4.07B USD | 15.78 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 17.11B 3.64B USD | MYR 41.90K 8.91K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 17.11B 3.64B USD | 9.65 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.00 0.64 USD |
-0.66
|
MYR 16.52B 3.51B USD | MYR 25.30K 5.38K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 16.52B 3.51B USD | 7.89 | MYR 0.38 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 39.40K 8.38K USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
0
|
MYR 14.93B 3.17B USD | MYR 300.00 63.79 USD | MYR 8.27 1.76 USD | MYR 8.27 1.76 USD | MYR 14.93B 3.17B USD | 11.48 | MYR 0.72 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.53
|
MYR 13.88B 2.95B USD | MYR 33.20K 7.06K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.63 1.83 USD |
-0.23
|
MYR 12.26B 2.61B USD | MYR 1.20K 255.16 USD | MYR 8.62 1.83 USD | MYR 8.65 1.84 USD | MYR 12.26B 2.61B USD | 0 | -MYR 2.00 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 11.75B 2.5B USD | MYR 74.80K 15.9K USD | MYR 2.68 0.57 USD | MYR 2.71 0.58 USD | MYR 11.75B 2.5B USD | 12.90 | MYR 0.21 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.59 0.55 USD |
-1.52
|
MYR 11.47B 2.44B USD | MYR 178.70K 38K USD | MYR 2.59 0.55 USD | MYR 2.62 0.56 USD | MYR 11.47B 2.44B USD | 28.77 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 197.80K 42.06K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.02 1.71 USD |
-0.62
|
MYR 10.66B 2.27B USD | MYR 189.50K 40.29K USD | MYR 7.96 1.69 USD | MYR 8.15 1.73 USD | MYR 10.66B 2.27B USD | 25.87 | MYR 0.31 0.07 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 9.95B 2.12B USD | MYR 795.00K 163.98K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 9.95B 2.12B USD | 17.50 | MYR 0.06 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.37 1.14 USD |
-0.56
|
MYR 9.93B 2.11B USD | MYR 17.40K 3.7K USD | MYR 5.36 1.14 USD | MYR 5.44 1.16 USD | MYR 9.93B 2.11B USD | 21.48 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.54 0.54 USD |
+1.2
|
MYR 9.26B 1.97B USD | MYR 183.50K 39.02K USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 9.26B 1.97B USD | 254.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
+0.81
|
MYR 8.97B 1.91B USD | MYR 339.50K 72.19K USD | MYR 4.88 1.04 USD | MYR 4.95 1.05 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.29 1.12 USD |
-1.67
|
MYR 8.82B 1.87B USD | MYR 40.40K 8.59K USD | MYR 5.29 1.12 USD | MYR 5.38 1.14 USD | MYR 8.82B 1.87B USD | 11.25 | MYR 0.47 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.23 0.47 USD |
+2.78
|
MYR 8.64B 1.84B USD | MYR 1.40M 297.7K USD | MYR 2.18 0.46 USD | MYR 2.23 0.47 USD | MYR 8.64B 1.84B USD | 74.33 | MYR 0.03 0.006 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 8.57B 1.82B USD | MYR 195.20K 41.51K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.59 0.98 USD |
-0.22
|
MYR 7.94B 1.69B USD | MYR 27.10K 5.76K USD | MYR 4.57 0.97 USD | MYR 4.60 0.98 USD | MYR 7.94B 1.69B USD | 0.35 | MYR 12.76 2.71 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.52 8.19 USD |
0
|
MYR 7.68B 1.63B USD | MYR 18.90K 4.02K USD | MYR 38.10 8.1 USD | MYR 38.60 8.21 USD | MYR 7.68B 1.63B USD | 40.54 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.24 4.3 USD |
+0.5
|
MYR 7.41B 1.58B USD | MYR 7.30K 1.55K USD | MYR 20.00 4.25 USD | MYR 20.24 4.3 USD | MYR 7.41B 1.58B USD | 17.00 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 400.00 85.05 USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.50 1.38 USD |
+2.04
|
MYR 7.17B 1.53B USD | MYR 217.70K 46.29K USD | MYR 6.40 1.36 USD | MYR 6.53 1.39 USD | MYR 7.17B 1.53B USD | 81.25 | MYR 0.08 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 7.03B 1.49B USD | MYR 459.90K 97.79K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 7.03B 1.49B USD | 20.66 | MYR 0.06 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 6.88B 1.46B USD | MYR 844.70K 179.61K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 6.87B 1.46B USD | MYR 0.00 0 USD | MYR 5.35 1.14 USD | MYR 5.35 1.14 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.80 1.66 USD |
+0.91
|
MYR 6.87B 1.46B USD | MYR 40.30K 8.57K USD | MYR 7.68 1.63 USD | MYR 7.80 1.66 USD | MYR 6.87B 1.46B USD | 41.05 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.18 1.74 USD |
0
|
MYR 6.62B 1.41B USD | MYR 0.00 0 USD | MYR 8.18 1.74 USD | MYR 8.18 1.74 USD | MYR 6.62B 1.41B USD | 24.05 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
0
|
MYR 6.44B 1.37B USD | MYR 565.90K 120.33K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 467.40K 99.38K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 6.07B 1.29B USD | MYR 1.00K 212.63 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 6.07B 1.29B USD | 12.84 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
-2.55
|
MYR 6.02B 1.28B USD | MYR 127.00K 27K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.02B 1.28B USD | 11.76 | MYR 0.13 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.49 0.74 USD |
+1.16
|
MYR 5.98B 1.27B USD | MYR 343.40K 73.02K USD | MYR 3.40 0.72 USD | MYR 3.49 0.74 USD | MYR 5.98B 1.27B USD | 69.79 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.82 0.39 USD |
+0.55
|
MYR 5.89B 1.25B USD | MYR 37.60K 7.99K USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 5.89B 1.25B USD | 11.37 | MYR 0.16 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.29 1.34 USD |
+0.64
|
MYR 5.65B 1.2B USD | MYR 231.00K 49.12K USD | MYR 6.10 1.3 USD | MYR 6.35 1.35 USD | MYR 5.65B 1.2B USD | 33.10 | MYR 0.19 0.04 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 5.58B 1.19B USD | MYR 1.21M 257.62K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.37 0.72 USD |
-0.59
|
MYR 5.24B 1.12B USD | MYR 5.40K 1.15K USD | MYR 3.36 0.71 USD | MYR 3.37 0.72 USD | MYR 5.24B 1.12B USD | 8.42 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.40 3.49 USD |
0
|
MYR 5.24B 1.11B USD | MYR 1.40K 297.68 USD | MYR 16.40 3.49 USD | MYR 16.40 3.49 USD | MYR 5.24B 1.11B USD | 9.31 | MYR 1.76 0.37 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.97 0.42 USD |
+0.51
|
MYR 5.19B 1.1B USD | MYR 20.30K 4.32K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.19B 1.1B USD | 9.38 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.94 2.75 USD |
0
|
MYR 5.16B 1.1B USD | MYR 0.00 0 USD | MYR 12.94 2.75 USD | MYR 12.94 2.75 USD | MYR 5.16B 1.1B USD | 15.40 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.29 1.12 USD |
-0.38
|
MYR 4.82B 1.03B USD | MYR 1.30K 276.42 USD | MYR 5.28 1.12 USD | MYR 5.30 1.13 USD | MYR 4.82B 1.03B USD | 10.17 | MYR 0.52 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.48 0.31 USD |
-0.66
|
MYR 4.58B 973.39M USD | MYR 376.10K 79.97K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 4.58B 973.39M USD | 8.70 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 4.31B 915.65M USD | MYR 28.00K 5.95K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.31B 915.65M USD | 7.59 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
0
|
MYR 4.26B 906.64M USD | MYR 0.00 0 USD | MYR 6.92 1.47 USD | MYR 6.92 1.47 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 72.30K 15.37K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.29 0.7 USD |
+0.92
|
MYR 4.13B 877.35M USD | MYR 104.20K 22.16K USD | MYR 3.21 0.68 USD | MYR 3.30 0.7 USD | MYR 4.13B 877.35M USD | 17.31 | MYR 0.19 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.50 2.87 USD |
-2.74
|
MYR 4.08B 867.17M USD | MYR 72.20K 15.35K USD | MYR 13.50 2.87 USD | MYR 13.92 2.96 USD | MYR 4.08B 867.17M USD | 9.57 | MYR 1.41 0.3 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
0
|
MYR 4.02B 854M USD | MYR 100.50K 21.37K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 4.02B 854M USD | 51.25 | MYR 0.08 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.08 2.78 USD |
-0.15
|
MYR 4.00B 850.35M USD | MYR 29.30K 6.23K USD | MYR 13.06 2.78 USD | MYR 13.10 2.79 USD | MYR 4.00B 850.35M USD | 10.29 | MYR 1.27 0.27 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.00 0.64 USD |
+3.46
|
MYR 3.89B 826.67M USD | MYR 782.00K 166.28K USD | MYR 2.88 0.61 USD | MYR 3.08 0.65 USD | MYR 3.89B 826.67M USD | 21.42 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 3.86B 820.9M USD | MYR 1.20K 255.16 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
-1.43
|
MYR 3.75B 798.33M USD | MYR 1.21M 257.84K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.23 1.11 USD |
+0.58
|
MYR 3.72B 791.02M USD | MYR 106.80K 22.71K USD | MYR 5.14 1.09 USD | MYR 5.24 1.11 USD | MYR 3.72B 791.02M USD | 47.54 | MYR 0.11 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 3.65B 775.25M USD | MYR 1.96M 416.31K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 3.65B 775.25M USD | 26.75 | MYR 0.04 0.008 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.46 4.14 USD |
0
|
MYR 3.59B 762.43M USD | MYR 0.00 0 USD | MYR 19.46 4.14 USD | MYR 19.46 4.14 USD | MYR 3.59B 762.43M USD | 7.37 | MYR 2.64 0.56 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.76 0.37 USD |
+1.73
|
MYR 3.56B 757.77M USD | MYR 42.20K 8.97K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 3.56B 757.77M USD | 12.57 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 3.31B 704.14M USD | MYR 372.60K 79.23K USD | MYR 2.58 0.55 USD | MYR 2.63 0.56 USD | MYR 3.31B 704.14M USD | 19.92 | MYR 0.13 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 860.10K 182.88K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.95B 626.97M USD | MYR 242.40K 51.54K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.95B 626.97M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 2.85B 606.89M USD | MYR 276.90K 58.88K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 2.85B 606.89M USD | 7.06 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.46 0.52 USD |
-0.81
|
MYR 2.73B 580.12M USD | MYR 100.00 21.26 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 2.73B 580.12M USD | 4.82 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.10 0.23 USD |
-2.65
|
MYR 2.62B 558.02M USD | MYR 165.00K 35.08K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 2.62B 558.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.77 0.59 USD |
+1.84
|
MYR 2.61B 554.27M USD | MYR 2.30K 489.05 USD | MYR 2.74 0.58 USD | MYR 2.78 0.59 USD | MYR 2.61B 554.27M USD | 7.28 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.84 0.6 USD |
+0.71
|
MYR 2.48B 526.69M USD | MYR 15.40K 3.27K USD | MYR 2.82 0.6 USD | MYR 2.84 0.6 USD | MYR 2.48B 526.69M USD | 6.31 | MYR 0.45 0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.8
|
MYR 2.44B 518.21M USD | MYR 122.00K 25.94K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.21M USD | 4.93 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.51 1.17 USD |
-0.9
|
MYR 2.43B 516.03M USD | MYR 7.50K 1.59K USD | MYR 5.50 1.17 USD | MYR 5.54 1.18 USD | MYR 2.43B 516.03M USD | 10.01 | MYR 0.55 0.12 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.58 0.76 USD |
0
|
MYR 2.42B 515.33M USD | MYR 0.00 0 USD | MYR 3.58 0.76 USD | MYR 3.58 0.76 USD | MYR 2.42B 515.33M USD | 59.66 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 1.00K 212.63 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.71 0.79 USD |
0
|
MYR 2.37B 504.93M USD | MYR 700.00 148.84 USD | MYR 3.71 0.79 USD | MYR 3.71 0.79 USD | MYR 2.37B 504.93M USD | 23.18 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
