Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
- Todos los países
- Malasia (920)
Kuala Lumpur (920)
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (920)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (123)
- Servicios financieros (39)
- Bienes raíces (102)
- Productos de consumo defensivos (106)
- Atención sanitaria (25)
- Servicios públicos (11)
- Servicios de comunicaciones (25)
- Energía (27)
- Industria (254)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (22)
- Productos Químicos (4)
- Productos Químicos Especializados (22)
- Maderera y Producción de Madera (16)
- Papel y Productos de papel (3)
- Aluminio (4)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (20)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (14)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (4)
- Fabricación Textil (4)
- Fabricación de Ropa (7)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (17)
- Restaurantes (5)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (1)
- Venta al Por Menor Especializada (4)
- Juegos (3)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (6)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Confiteros (6)
- Productos Agropecuarios (50)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (14)
- Servicios de Seguridad y Protección (1)
- Conglomerados (37)
- Construcción e Ingeniería (81)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (12)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (12)
- Semiconductores (5)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.68 2.27 USD |
-0.19
|
MYR 129.18B 27.47B USD | MYR 14.77M 3.14M USD | MYR 10.56 2.25 USD | MYR 10.74 2.28 USD | MYR 129.18B 27.47B USD | 12.41 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.79 1.02 USD |
+0.21
|
MYR 92.98B 19.77B USD | MYR 2.24M 475.95K USD | MYR 4.77 1.01 USD | MYR 4.82 1.02 USD | MYR 92.98B 19.77B USD | 12.94 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.18 3.02 USD |
-0.14
|
MYR 82.66B 17.58B USD | MYR 1.40M 297.96K USD | MYR 14.10 3 USD | MYR 14.24 3.03 USD | MYR 82.66B 17.58B USD | 17.08 | MYR 0.83 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
0
|
MYR 79.84B 16.98B USD | MYR 13.56M 2.88M USD | MYR 7.34 1.56 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.68 1.85 USD |
+0.93
|
MYR 76.70B 16.31B USD | MYR 1.90M 403.76K USD | MYR 8.50 1.81 USD | MYR 8.69 1.85 USD | MYR 76.70B 16.31B USD | 36.16 | MYR 0.24 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.96 1.91 USD |
+0.67
|
MYR 73.83B 15.7B USD | MYR 3.54M 752.82K USD | MYR 8.81 1.87 USD | MYR 9.10 1.93 USD | MYR 73.83B 15.7B USD | 32.00 | MYR 0.28 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.51 1.17 USD |
-0.54
|
MYR 44.08B 9.37B USD | MYR 2.51M 532.89K USD | MYR 5.45 1.16 USD | MYR 5.55 1.18 USD | MYR 44.08B 9.37B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
-0.29
|
MYR 42.85B 9.11B USD | MYR 276.00K 58.69K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 42.85B 9.11B USD | 9.85 | MYR 2.12 0.45 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
0
|
MYR 41.63B 8.85B USD | MYR 2.17M 462.15K USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.41 1.79 USD |
+0.24
|
MYR 36.68B 7.8B USD | MYR 1.65M 350.54K USD | MYR 8.32 1.77 USD | MYR 8.44 1.79 USD | MYR 36.68B 7.8B USD | 10.64 | MYR 0.79 0.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.17 1.74 USD |
+0.25
|
MYR 36.47B 7.75B USD | MYR 441.10K 93.79K USD | MYR 8.14 1.73 USD | MYR 8.30 1.76 USD | MYR 36.47B 7.75B USD | 20.94 | MYR 0.39 0.08 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.04 0.86 USD |
-0.49
|
MYR 34.94B 7.43B USD | MYR 4.24M 900.68K USD | MYR 4.00 0.85 USD | MYR 4.08 0.87 USD | MYR 34.94B 7.43B USD | 18.36 | MYR 0.22 0.05 USD | ||
| Sunway Berhad 5211.KL | MYR 5.13 1.09 USD |
-2.29
|
MYR 34.68B 7.37B USD | MYR 1.65M 351.16K USD | MYR 5.07 1.08 USD | MYR 5.26 1.12 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.50 3.72 USD |
0
|
MYR 34.63B 7.36B USD | MYR 273.90K 58.24K USD | MYR 17.36 3.69 USD | MYR 17.62 3.75 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.76 0.59 USD |
-0.72
|
MYR 32.38B 6.88B USD | MYR 1.81M 385.63K USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 32.38B 6.88B USD | 21.23 | MYR 0.13 0.03 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.38 1.57 USD |
-0.54
|
MYR 28.32B 6.02B USD | MYR 1.49M 317.67K USD | MYR 7.32 1.56 USD | MYR 7.45 1.58 USD | MYR 28.32B 6.02B USD | 17.16 | MYR 0.43 0.09 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.20 0.89 USD |
0
|
MYR 26.40B 5.61B USD | MYR 1.55M 330.45K USD | MYR 4.16 0.88 USD | MYR 4.22 0.9 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
| Maxis Berhad 6012.KL | MYR 3.26 0.69 USD |
-0.31
|
MYR 25.54B 5.43B USD | MYR 1.72M 364.96K USD | MYR 3.23 0.69 USD | MYR 3.28 0.7 USD | MYR 25.54B 5.43B USD | 15.52 | MYR 0.21 0.04 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.25 0.9 USD |
-0.7
|
MYR 25.31B 5.38B USD | MYR 3.23M 686.97K USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.31B 5.38B USD | 25.00 | MYR 0.17 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.00 0.43 USD |
-0.5
|
MYR 23.25B 4.94B USD | MYR 6.74M 1.43M USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 23.25B 4.94B USD | 15.38 | MYR 0.13 0.03 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.24 4.3 USD |
+0.8
|
MYR 22.54B 4.79B USD | MYR 102.30K 21.75K USD | MYR 19.82 4.21 USD | MYR 20.32 4.32 USD | MYR 22.54B 4.79B USD | 20.23 | MYR 1.00 0.21 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.02 0.85 USD |
-3.37
|
MYR 22.13B 4.71B USD | MYR 2.17M 461.15K USD | MYR 4.02 0.85 USD | MYR 4.18 0.89 USD | MYR 22.13B 4.71B USD | 8.93 | MYR 0.45 0.1 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 92.88 19.75 USD |
+0.96
|
MYR 21.78B 4.63B USD | MYR 72.10K 15.33K USD | MYR 92.52 19.67 USD | MYR 94.16 20.02 USD | MYR 21.78B 4.63B USD | 39.18 | MYR 2.37 0.5 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.48 1.38 USD |
+0.47
|
MYR 21.42B 4.56B USD | MYR 1.72M 366.26K USD | MYR 6.37 1.35 USD | MYR 6.51 1.38 USD | MYR 21.42B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.42 3.92 USD |
-0.43
|
MYR 20.89B 4.44B USD | MYR 31.70K 6.74K USD | MYR 18.40 3.91 USD | MYR 18.50 3.93 USD | MYR 20.89B 4.44B USD | 6.24 | MYR 2.95 0.63 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.95 1.27 USD |
-0.67
|
MYR 20.45B 4.35B USD | MYR 3.39M 721.09K USD | MYR 5.94 1.26 USD | MYR 6.00 1.28 USD | MYR 20.45B 4.35B USD | 18.59 | MYR 0.32 0.07 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
0
|
MYR 19.91B 4.23B USD | MYR 217.00K 46.14K USD | MYR 31.68 6.74 USD | MYR 32.04 6.81 USD | MYR 19.91B 4.23B USD | 24.06 | MYR 1.33 0.28 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.68 3.97 USD |
+0.43
|
MYR 18.56B 3.95B USD | MYR 542.70K 115.39K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 18.56B 3.95B USD | 16.98 | MYR 1.10 0.23 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.93 0.41 USD |
-1.03
|
MYR 17.73B 3.77B USD | MYR 4.69M 997.6K USD | MYR 1.92 0.41 USD | MYR 1.98 0.42 USD | MYR 17.73B 3.77B USD | 64.33 | MYR 0.03 0.006 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.03 1.92 USD |
+1.23
|
MYR 16.30B 3.47B USD | MYR 195.80K 41.63K USD | MYR 8.92 1.9 USD | MYR 9.04 1.92 USD | MYR 16.30B 3.47B USD | 22.02 | MYR 0.41 0.09 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 7.85M 1.67M USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.04 0.43 USD |
+0.49
|
MYR 13.90B 2.96B USD | MYR 2.12M 450.46K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.90B 2.96B USD | 6.37 | MYR 0.32 0.07 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.14 0.67 USD |
-0.32
|
MYR 13.90B 2.96B USD | MYR 1.83M 389.67K USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 13.90B 2.96B USD | 34.88 | MYR 0.09 0.02 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.77 2.08 USD |
+1.77
|
MYR 13.89B 2.95B USD | MYR 339.30K 72.15K USD | MYR 9.56 2.03 USD | MYR 9.77 2.08 USD | MYR 13.89B 2.95B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.73 0.79 USD |
+1.63
|
MYR 13.59B 2.89B USD | MYR 1.13M 241K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.59B 2.89B USD | 31.08 | MYR 0.12 0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.86 1.46 USD |
+1.78
|
MYR 12.99B 2.76B USD | MYR 1.22M 258.52K USD | MYR 6.77 1.44 USD | MYR 6.94 1.48 USD | MYR 12.99B 2.76B USD | 85.75 | MYR 0.08 0.02 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
+2.23
|
MYR 11.90B 2.53B USD | MYR 405.60K 86.24K USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.01 0.43 USD |
-1.95
|
MYR 11.34B 2.41B USD | MYR 1.09M 231.87K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.34B 2.41B USD | 20.10 | MYR 0.10 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.07 1.29 USD |
+1.17
|
MYR 11.22B 2.39B USD | MYR 268.30K 57.05K USD | MYR 6.00 1.28 USD | MYR 6.07 1.29 USD | MYR 11.22B 2.39B USD | 25.29 | MYR 0.24 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
0
|
MYR 10.66B 2.27B USD | MYR 212.20K 45.12K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.48 5.63 USD |
+1.3
|
MYR 9.70B 2.06B USD | MYR 1.60K 340.21 USD | MYR 26.30 5.59 USD | MYR 26.50 5.63 USD | MYR 9.70B 2.06B USD | 23.85 | MYR 1.11 0.24 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.88 1.46 USD |
-0.29
|
MYR 9.60B 2.04B USD | MYR 593.80K 126.26K USD | MYR 6.82 1.45 USD | MYR 6.93 1.47 USD | MYR 9.60B 2.04B USD | 15.28 | MYR 0.45 0.1 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.40 0.3 USD |
+2.19
|
MYR 9.52B 2.02B USD | MYR 1.60M 340.48K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 9.52B 2.02B USD | 17.50 | MYR 0.08 0.02 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.94 1.48 USD |
0
|
MYR 9.21B 1.96B USD | MYR 1.22M 260.28K USD | MYR 6.91 1.47 USD | MYR 7.07 1.5 USD | MYR 9.21B 1.96B USD | 22.38 | MYR 0.31 0.07 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 45.72 9.72 USD |
+0.48
|
MYR 9.09B 1.93B USD | MYR 158.70K 33.74K USD | MYR 45.34 9.64 USD | MYR 46.30 9.84 USD | MYR 9.09B 1.93B USD | 48.63 | MYR 0.94 0.2 USD | ||
| Genting Berhad 3182.KL | MYR 2.28 0.48 USD |
+0.88
|
MYR 8.78B 1.87B USD | MYR 1.08M 230.07K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.78B 1.87B USD | 114.00 | MYR 0.02 0.004 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.24 0.48 USD |
+0.45
|
MYR 8.54B 1.82B USD | MYR 4.41M 937.93K USD | MYR 2.17 0.46 USD | MYR 2.26 0.48 USD | MYR 8.54B 1.82B USD | 56.00 | MYR 0.04 0.008 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.69 1 USD |
+0.43
|
MYR 8.11B 1.73B USD | MYR 378.40K 80.46K USD | MYR 4.67 0.99 USD | MYR 4.71 1 USD | MYR 8.11B 1.73B USD | 9.57 | MYR 0.49 0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.75 1.01 USD |
-1.25
|
MYR 7.86B 1.67B USD | MYR 1.16M 247.12K USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.24 0.48 USD |
-2.18
|
MYR 7.85B 1.67B USD | MYR 2.21M 470.4K USD | MYR 2.23 0.47 USD | MYR 2.31 0.49 USD | MYR 7.85B 1.67B USD | 0 | MYR 0.00 0 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.77 1.01 USD |
-2.65
|
MYR 7.69B 1.64B USD | MYR 1.89M 401.47K USD | MYR 4.76 1.01 USD | MYR 4.98 1.06 USD | MYR 7.69B 1.64B USD | 119.25 | MYR 0.04 0.008 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.23 0.47 USD |
+0.45
|
MYR 7.64B 1.62B USD | MYR 199.60K 42.44K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 7.64B 1.62B USD | 14.86 | MYR 0.15 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 317.80K 67.57K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
-0.68
|
MYR 7.22B 1.54B USD | MYR 63.70K 13.54K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 7.22B 1.54B USD | 14.50 | MYR 0.20 0.04 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.55 1.82 USD |
+0.59
|
MYR 6.92B 1.47B USD | MYR 44.00K 9.36K USD | MYR 8.51 1.81 USD | MYR 8.58 1.82 USD | MYR 6.92B 1.47B USD | 27.58 | MYR 0.31 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.32 1.13 USD |
-0.75
|
MYR 6.83B 1.45B USD | MYR 54.20K 11.52K USD | MYR 5.30 1.13 USD | MYR 5.39 1.15 USD | MYR 6.83B 1.45B USD | 18.34 | MYR 0.29 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.72 0.37 USD |
+1.18
|
MYR 6.76B 1.44B USD | MYR 316.10K 67.21K USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 6.76B 1.44B USD | 14.33 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.05 0.44 USD |
+1.99
|
MYR 6.61B 1.4B USD | MYR 219.20K 46.61K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 6.61B 1.4B USD | 12.81 | MYR 0.16 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.49 1.59 USD |
+0.94
|
MYR 6.47B 1.38B USD | MYR 1.09M 232.15K USD | MYR 7.42 1.58 USD | MYR 7.59 1.61 USD | MYR 6.47B 1.38B USD | 41.61 | MYR 0.18 0.04 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.81 0.17 USD |
-1.22
|
MYR 6.42B 1.37B USD | MYR 44.38M 9.44M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 6.42B 1.37B USD | 6.75 | MYR 0.12 0.03 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.40 0.51 USD |
-1.23
|
MYR 6.03B 1.28B USD | MYR 4.20M 892.49K USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 6.10K 1.3K USD | MYR 15.10 3.21 USD | MYR 15.20 3.23 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
| UWC Berhad 5292.KL | MYR 5.40 1.15 USD |
-1.1
|
MYR 5.96B 1.27B USD | MYR 1.54M 326.41K USD | MYR 5.33 1.13 USD | MYR 5.56 1.18 USD | MYR 5.96B 1.27B USD | 108.00 | MYR 0.05 0.01 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.02 0.43 USD |
0
|
MYR 5.90B 1.26B USD | MYR 485.80K 103.3K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.31 0.49 USD |
-0.43
|
MYR 5.85B 1.24B USD | MYR 234.10K 49.78K USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 5.85B 1.24B USD | 11.00 | MYR 0.21 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 5.82B 1.24B USD | MYR 488.60K 103.89K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 5.82B 1.24B USD | 9.89 | MYR 0.19 0.04 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 19.00 4.04 USD |
-0.11
|
MYR 5.74B 1.22B USD | MYR 388.70K 82.65K USD | MYR 18.88 4.01 USD | MYR 19.60 4.17 USD | MYR 5.74B 1.22B USD | 13.01 | MYR 1.46 0.31 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.00 3.83 USD |
-0.55
|
MYR 5.73B 1.22B USD | MYR 17.40K 3.7K USD | MYR 17.92 3.81 USD | MYR 18.10 3.85 USD | MYR 5.73B 1.22B USD | 10.46 | MYR 1.72 0.37 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 0.95 0.2 USD |
-15.18
|
MYR 5.72B 1.22B USD | MYR 35.01M 7.44M USD | MYR 0.88 0.19 USD | MYR 1.11 0.24 USD | MYR 5.72B 1.22B USD | 0 | MYR 0.00 0 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 1.00K 212.63 USD | MYR 3.55 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 5.34B 1.14B USD | MYR 3.72M 791.94K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 5.15B 1.1B USD | MYR 4.13M 877.27K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 5.15B 1.1B USD | 14.57 | MYR 0.07 0.01 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.19 0.47 USD |
+0.46
|
MYR 4.96B 1.06B USD | MYR 276.80K 58.86K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.96B 1.06B USD | 9.12 | MYR 0.24 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.12 3.43 USD |
+0.5
|
MYR 4.93B 1.05B USD | MYR 21.50K 4.57K USD | MYR 16.06 3.41 USD | MYR 16.20 3.44 USD | MYR 4.93B 1.05B USD | 13.00 | MYR 1.24 0.26 USD | ||
| IGB Berhad 5606.KL | MYR 2.41 0.51 USD |
-0.41
|
MYR 4.80B 1.02B USD | MYR 1.00K 212.63 USD | MYR 2.41 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 2.90K 616.63 USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.29 0.27 USD |
0
|
MYR 4.40B 934.64M USD | MYR 8.27M 1.76M USD | MYR 1.28 0.27 USD | MYR 1.33 0.28 USD | MYR 4.40B 934.64M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 930.87M USD | MYR 65.60K 13.95K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 930.87M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 4.20B 893.64M USD | MYR 367.20K 78.08K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.64 0.99 USD |
+0.43
|
MYR 4.20B 893.22M USD | MYR 205.10K 43.61K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 4.20B 893.22M USD | 10.54 | MYR 0.44 0.09 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.72 1 USD |
+0.43
|
MYR 4.18B 888.2M USD | MYR 1.24M 263.9K USD | MYR 4.67 0.99 USD | MYR 4.81 1.02 USD | MYR 4.18B 888.2M USD | 39.33 | MYR 0.12 0.03 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
0
|
MYR 3.91B 830.97M USD | MYR 232.60K 49.46K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.84 4.43 USD |
+0.29
|
MYR 3.84B 816.49M USD | MYR 12.80K 2.72K USD | MYR 20.68 4.4 USD | MYR 20.98 4.46 USD | MYR 3.84B 816.49M USD | 7.36 | MYR 2.83 0.6 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.13 0.24 USD |
+2.73
|
MYR 3.80B 807.52M USD | MYR 2.64M 561.9K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 3.27B 695.24M USD | MYR 117.00K 24.88K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.95 0.63 USD |
-0.67
|
MYR 3.17B 673.32M USD | MYR 48.90K 10.4K USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 3.17B 673.32M USD | 6.02 | MYR 0.49 0.1 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.24 0.26 USD |
0
|
MYR 3.13B 664.97M USD | MYR 4.85M 1.03M USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 3.13B 664.97M USD | 20.66 | MYR 0.06 0.01 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 3.12B 664.29M USD | MYR 7.51M 1.6M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.12B 664.29M USD | 39.75 | MYR 0.02 0.004 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.80 1.23 USD |
-0.51
|
MYR 2.96B 629.72M USD | MYR 31.20K 6.63K USD | MYR 5.79 1.23 USD | MYR 5.81 1.24 USD | MYR 2.96B 629.72M USD | 7.63 | MYR 0.76 0.16 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.33 0.92 USD |
+2.61
|
MYR 2.93B 623.29M USD | MYR 60.30K 12.82K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 2.93B 623.29M USD | 61.85 | MYR 0.07 0.01 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.32 0.71 USD |
+0.91
|
MYR 2.90B 615.7M USD | MYR 190.00K 40.4K USD | MYR 3.28 0.7 USD | MYR 3.33 0.71 USD | MYR 2.90B 615.7M USD | 7.37 | MYR 0.45 0.1 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 2.86B 607.71M USD | MYR 5.48M 1.16M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.86B 607.71M USD | 56.50 | MYR 0.01 0.002 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.99 0.64 USD |
+2.75
|
MYR 2.86B 607.08M USD | MYR 1.44M 305.36K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 2.86B 607.08M USD | 33.22 | MYR 0.09 0.02 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.01 0.85 USD |
-0.99
|
MYR 2.85B 606.5M USD | MYR 793.80K 168.79K USD | MYR 4.00 0.85 USD | MYR 4.14 0.88 USD | MYR 2.85B 606.5M USD | 44.55 | MYR 0.09 0.02 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.96 0.63 USD |
0
|
MYR 2.79B 593.01M USD | MYR 21.40K 4.55K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 2.79B 593.01M USD | 7.21 | MYR 0.41 0.09 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.21 0.47 USD |
+0.45
|
MYR 2.77B 589.38M USD | MYR 91.80K 19.52K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 2.77B 589.38M USD | 11.63 | MYR 0.19 0.04 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.01 0.21 USD |
+1.51
|
MYR 2.77B 588.55M USD | MYR 8.13M 1.73M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.65 0.56 USD |
-1.85
|
MYR 2.61B 554.83M USD | MYR 50.60K 10.76K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.97 0.42 USD |
+0.51
|
MYR 2.55B 542.85M USD | MYR 209.10K 44.46K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 2.55B 542.85M USD | 49.25 | MYR 0.04 0.008 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.06 0.23 USD |
-2.75
|
MYR 2.55B 542.58M USD | MYR 776.20K 165.04K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 2.55B 542.58M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||