Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (902)
Kuala Lumpur (902)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.93 2.11 USD |
+0.2
|
MYR 120.11B 25.54B USD | MYR 3.92M 832.68K USD | MYR 9.91 2.11 USD | MYR 9.94 2.11 USD | MYR 120.11B 25.54B USD | 11.41 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.55 0.97 USD |
+0.44
|
MYR 88.32B 18.78B USD | MYR 4.29M 911.14K USD | MYR 4.52 0.96 USD | MYR 4.56 0.97 USD | MYR 88.32B 18.78B USD | 12.29 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.05 1.5 USD |
-0.56
|
MYR 75.80B 16.12B USD | MYR 2.33M 495.85K USD | MYR 7.04 1.5 USD | MYR 7.09 1.51 USD | MYR 75.80B 16.12B USD | 9.65 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.64 2.69 USD |
-1.25
|
MYR 73.68B 15.67B USD | MYR 1.74M 370.34K USD | MYR 12.60 2.68 USD | MYR 12.82 2.73 USD | MYR 73.68B 15.67B USD | 16.20 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.93 1.69 USD |
+1.15
|
MYR 70.07B 14.9B USD | MYR 300.50K 63.9K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 70.07B 14.9B USD | 31.71 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.89 1.47 USD |
-0.14
|
MYR 56.77B 12.07B USD | MYR 873.40K 185.71K USD | MYR 6.86 1.46 USD | MYR 6.93 1.47 USD | MYR 56.77B 12.07B USD | 22.22 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.34 4.54 USD |
-0.74
|
MYR 43.76B 9.3B USD | MYR 35.00K 7.44K USD | MYR 21.34 4.54 USD | MYR 21.50 4.57 USD | MYR 43.76B 9.3B USD | 9.69 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.08 1.29 USD |
-1.14
|
MYR 42.05B 8.94B USD | MYR 4.39M 932.92K USD | MYR 6.03 1.28 USD | MYR 6.17 1.31 USD | MYR 42.05B 8.94B USD | 14.82 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.39 0.93 USD |
-0.23
|
MYR 38.33B 8.15B USD | MYR 12.77M 2.72M USD | MYR 4.34 0.92 USD | MYR 4.53 0.96 USD | MYR 38.33B 8.15B USD | 23.10 | MYR 0.19 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.88 1.68 USD |
+0.38
|
MYR 35.17B 7.48B USD | MYR 632.90K 134.57K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 35.17B 7.48B USD | 14.59 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.31 0.92 USD |
+1.17
|
MYR 34.48B 7.33B USD | MYR 1.45M 308.14K USD | MYR 4.21 0.9 USD | MYR 4.32 0.92 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
-0.12
|
MYR 34.23B 7.28B USD | MYR 78.40K 16.67K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.55 1.61 USD |
+0.27
|
MYR 32.95B 7.01B USD | MYR 7.22M 1.54M USD | MYR 7.47 1.59 USD | MYR 7.56 1.61 USD | MYR 32.95B 7.01B USD | 9.55 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
0
|
MYR 29.93B 6.36B USD | MYR 1.46M 311.1K USD | MYR 7.73 1.64 USD | MYR 7.84 1.67 USD | MYR 29.93B 6.36B USD | 18.57 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
+0.23
|
MYR 29.48B 6.27B USD | MYR 479.20K 101.89K USD | MYR 4.30 0.91 USD | MYR 4.37 0.93 USD | MYR 29.48B 6.27B USD | 2.79 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 28.74B 6.11B USD | MYR 1.37M 291.58K USD | MYR 2.44 0.52 USD | MYR 2.51 0.53 USD | MYR 28.74B 6.11B USD | 18.84 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.49 0.95 USD |
-0.44
|
MYR 28.22B 6B USD | MYR 1.93M 409.65K USD | MYR 4.44 0.94 USD | MYR 4.52 0.96 USD | MYR 28.22B 6B USD | 16.62 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.57 0.76 USD |
+0.85
|
MYR 28.00B 5.95B USD | MYR 252.50K 53.69K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 28.00B 5.95B USD | 17.00 | MYR 0.21 0.04 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.61 0.98 USD |
-1.5
|
MYR 27.95B 5.94B USD | MYR 6.55M 1.39M USD | MYR 4.58 0.97 USD | MYR 4.73 1.01 USD | MYR 27.95B 5.94B USD | 25.61 | MYR 0.18 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 25.03B 5.32B USD | MYR 1.44M 307.02K USD | MYR 7.21 1.53 USD | MYR 7.29 1.55 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.12 4.49 USD |
-1.22
|
MYR 23.52B 5B USD | MYR 212.40K 45.16K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.52B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.89 0.4 USD |
+1.07
|
MYR 22.18B 4.72B USD | MYR 11.06M 2.35M USD | MYR 1.86 0.4 USD | MYR 1.96 0.42 USD | MYR 22.18B 4.72B USD | 15.75 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.70 19.92 USD |
-1.31
|
MYR 21.97B 4.67B USD | MYR 1.30K 276.42 USD | MYR 93.70 19.92 USD | MYR 94.80 20.16 USD | MYR 21.97B 4.67B USD | 32.19 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.62 1.41 USD |
+0.46
|
MYR 21.92B 4.66B USD | MYR 783.00K 166.49K USD | MYR 6.56 1.39 USD | MYR 6.64 1.41 USD | MYR 21.92B 4.66B USD | 10.34 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.50 3.72 USD |
-0.23
|
MYR 19.85B 4.22B USD | MYR 1.30K 276.42 USD | MYR 17.40 3.7 USD | MYR 17.50 3.72 USD | MYR 19.85B 4.22B USD | 5.77 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.76 6.75 USD |
+0.51
|
MYR 19.76B 4.2B USD | MYR 138.00K 29.34K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.76B 4.2B USD | 23.87 | MYR 1.33 0.28 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.16 2.16 USD |
+0.59
|
MYR 19.25B 4.09B USD | MYR 2.44M 517.8K USD | MYR 10.10 2.15 USD | MYR 10.28 2.19 USD | MYR 19.25B 4.09B USD | 63.50 | MYR 0.16 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
-0.21
|
MYR 19.17B 4.08B USD | MYR 29.90K 6.36K USD | MYR 19.22 4.09 USD | MYR 19.32 4.11 USD | MYR 19.17B 4.08B USD | 15.81 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 16.83B 3.58B USD | MYR 4.19M 890.18K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 2.95 0.63 USD |
-2.32
|
MYR 16.24B 3.45B USD | MYR 577.70K 122.84K USD | MYR 2.93 0.62 USD | MYR 3.02 0.64 USD | MYR 16.24B 3.45B USD | 7.56 | MYR 0.39 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 1.30M 276.55K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
0
|
MYR 14.93B 3.17B USD | MYR 700.00 148.84 USD | MYR 8.22 1.75 USD | MYR 8.27 1.76 USD | MYR 14.93B 3.17B USD | 11.64 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.53
|
MYR 13.88B 2.95B USD | MYR 351.10K 74.65K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.62 1.83 USD |
-0.35
|
MYR 12.25B 2.6B USD | MYR 32.90K 7K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.25B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.66 0.57 USD |
+1.14
|
MYR 11.77B 2.5B USD | MYR 2.21M 470.91K USD | MYR 2.58 0.55 USD | MYR 2.66 0.57 USD | MYR 11.77B 2.5B USD | 29.55 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 11.75B 2.5B USD | MYR 806.10K 171.4K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 11.75B 2.5B USD | 13.55 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 10.67B 2.27B USD | MYR 1.58M 336.64K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 10.67B 2.27B USD | 17.18 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.69 1.64 USD |
-4.7
|
MYR 10.22B 2.17B USD | MYR 2.40M 510.12K USD | MYR 7.67 1.63 USD | MYR 8.15 1.73 USD | MYR 10.22B 2.17B USD | 24.03 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.39 1.15 USD |
-0.19
|
MYR 9.97B 2.12B USD | MYR 175.20K 37.25K USD | MYR 5.36 1.14 USD | MYR 5.44 1.16 USD | MYR 9.97B 2.12B USD | 21.55 | MYR 0.25 0.05 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 9.95B 2.12B USD | MYR 3.45M 732.53K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 9.95B 2.12B USD | 14.99 | MYR 0.07 0.01 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 9.16B 1.95B USD | MYR 2.69M 572.15K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.92 1.05 USD |
+0.2
|
MYR 8.92B 1.9B USD | MYR 4.20M 893.45K USD | MYR 4.88 1.04 USD | MYR 4.96 1.05 USD | MYR 8.92B 1.9B USD | 44.72 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.30 1.13 USD |
-1.49
|
MYR 8.83B 1.88B USD | MYR 149.90K 31.87K USD | MYR 5.25 1.12 USD | MYR 5.38 1.14 USD | MYR 8.83B 1.88B USD | 11.04 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 8.50B 1.81B USD | MYR 961.70K 204.49K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 8.50B 1.81B USD | 11.36 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+0.93
|
MYR 8.49B 1.8B USD | MYR 4.41M 937.44K USD | MYR 2.17 0.46 USD | MYR 2.23 0.47 USD | MYR 8.49B 1.8B USD | 73.00 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
-0.43
|
MYR 7.92B 1.68B USD | MYR 82.10K 17.46K USD | MYR 4.57 0.97 USD | MYR 4.60 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.54 8.19 USD |
+0.05
|
MYR 7.68B 1.63B USD | MYR 63.50K 13.5K USD | MYR 38.10 8.1 USD | MYR 38.60 8.21 USD | MYR 7.68B 1.63B USD | 40.56 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.00 4.25 USD |
-0.7
|
MYR 7.33B 1.56B USD | MYR 68.30K 14.52K USD | MYR 19.96 4.24 USD | MYR 20.26 4.31 USD | MYR 7.33B 1.56B USD | 16.80 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 8.80K 1.87K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 7.03B 1.49B USD | MYR 1.23M 261.77K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 7.03B 1.49B USD | 24.80 | MYR 0.05 0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.31 1.34 USD |
-0.94
|
MYR 6.97B 1.48B USD | MYR 646.20K 137.4K USD | MYR 6.31 1.34 USD | MYR 6.53 1.39 USD | MYR 6.97B 1.48B USD | 70.11 | MYR 0.09 0.02 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
+0.19
|
MYR 6.88B 1.46B USD | MYR 2.16M 458.92K USD | MYR 5.33 1.13 USD | MYR 5.38 1.14 USD | MYR 6.88B 1.46B USD | 19.85 | MYR 0.27 0.06 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 6.85B 1.46B USD | MYR 1.77M 376.84K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.85B 1.46B USD | 13.33 | MYR 0.15 0.03 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.66 1.63 USD |
-0.91
|
MYR 6.74B 1.43B USD | MYR 673.10K 143.12K USD | MYR 7.65 1.63 USD | MYR 7.84 1.67 USD | MYR 6.74B 1.43B USD | 38.29 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.18 1.74 USD |
0
|
MYR 6.62B 1.41B USD | MYR 1.67M 354.14K USD | MYR 8.14 1.73 USD | MYR 8.20 1.74 USD | MYR 6.62B 1.41B USD | 24.05 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 1.35M 287.8K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
-0.39
|
MYR 6.41B 1.36B USD | MYR 2.91M 618.58K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 6.10B 1.3B USD | MYR 70.10K 14.91K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 6.10B 1.3B USD | 12.89 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 6.09B 1.3B USD | MYR 171.20K 36.4K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.44 0.73 USD |
-0.29
|
MYR 5.90B 1.25B USD | MYR 1.91M 405.42K USD | MYR 3.40 0.72 USD | MYR 3.49 0.74 USD | MYR 5.90B 1.25B USD | 68.79 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 5.86B 1.25B USD | MYR 133.00K 28.28K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 5.86B 1.25B USD | 11.31 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.44 0.31 USD |
-2.7
|
MYR 5.54B 1.18B USD | MYR 2.28M 484.44K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.54B 1.18B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.00 1.28 USD |
-4
|
MYR 5.39B 1.15B USD | MYR 1.35M 286.88K USD | MYR 5.99 1.27 USD | MYR 6.35 1.35 USD | MYR 5.39B 1.15B USD | 30.00 | MYR 0.20 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.52 3.51 USD |
+0.73
|
MYR 5.28B 1.12B USD | MYR 11.00K 2.34K USD | MYR 16.32 3.47 USD | MYR 16.52 3.51 USD | MYR 5.28B 1.12B USD | 9.17 | MYR 1.80 0.38 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.38 0.72 USD |
-0.29
|
MYR 5.26B 1.12B USD | MYR 148.90K 31.66K USD | MYR 3.36 0.71 USD | MYR 3.39 0.72 USD | MYR 5.26B 1.12B USD | 8.44 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.97 0.42 USD |
+0.51
|
MYR 5.19B 1.1B USD | MYR 193.40K 41.12K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.19B 1.1B USD | 9.38 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.92 2.75 USD |
-0.15
|
MYR 5.15B 1.09B USD | MYR 600.00 127.58 USD | MYR 12.92 2.75 USD | MYR 12.98 2.76 USD | MYR 5.15B 1.09B USD | 15.38 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.45 1.16 USD |
+2.64
|
MYR 4.97B 1.06B USD | MYR 218.00K 46.35K USD | MYR 5.28 1.12 USD | MYR 5.46 1.16 USD | MYR 4.97B 1.06B USD | 10.68 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 4.64B 986.55M USD | MYR 613.90K 130.53K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 4.64B 986.55M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 145.70K 30.98K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.91 1.47 USD |
-0.14
|
MYR 4.26B 905.33M USD | MYR 79.70K 16.95K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.26B 905.33M USD | 12.12 | MYR 0.57 0.12 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.70 2.91 USD |
-1.3
|
MYR 4.14B 880.02M USD | MYR 218.60K 46.48K USD | MYR 13.50 2.87 USD | MYR 13.92 2.96 USD | MYR 4.14B 880.02M USD | 11.32 | MYR 1.21 0.26 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 4.11B 874.16M USD | MYR 1.98M 421.69K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.11B 874.16M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.27 0.7 USD |
+0.31
|
MYR 4.10B 872.02M USD | MYR 875.60K 186.18K USD | MYR 3.21 0.68 USD | MYR 3.30 0.7 USD | MYR 4.10B 872.02M USD | 16.35 | MYR 0.20 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.26 2.82 USD |
+1.22
|
MYR 4.05B 862.05M USD | MYR 106.00K 22.54K USD | MYR 13.06 2.78 USD | MYR 13.30 2.83 USD | MYR 4.05B 862.05M USD | 10.60 | MYR 1.25 0.27 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 44.10K 9.38K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-0.98
|
MYR 3.98B 845.66M USD | MYR 1.76M 374.55K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 3.98B 845.66M USD | 45.11 | MYR 0.09 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.99 0.64 USD |
+3.1
|
MYR 3.87B 823.92M USD | MYR 1.82M 387.33K USD | MYR 2.88 0.61 USD | MYR 3.08 0.65 USD | MYR 3.87B 823.92M USD | 18.68 | MYR 0.16 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.84B 815.71M USD | MYR 47.60K 10.12K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 3.81B 809.99M USD | MYR 3.26M 691.35K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.81B 809.99M USD | 8.17 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 3.70B 786.49M USD | MYR 458.50K 97.49K USD | MYR 5.14 1.09 USD | MYR 5.24 1.11 USD | MYR 3.70B 786.49M USD | 47.27 | MYR 0.11 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
+2.89
|
MYR 3.60B 766.39M USD | MYR 219.50K 46.67K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.04 0.22 USD |
-1.89
|
MYR 3.54B 753.51M USD | MYR 6.81M 1.45M USD | MYR 1.02 0.22 USD | MYR 1.09 0.23 USD | MYR 3.54B 753.51M USD | 20.80 | MYR 0.05 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.22 4.09 USD |
-1.23
|
MYR 3.54B 753.02M USD | MYR 34.70K 7.38K USD | MYR 19.12 4.07 USD | MYR 19.48 4.14 USD | MYR 3.54B 753.02M USD | 7.22 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.46 0.52 USD |
-4.65
|
MYR 3.15B 668.8M USD | MYR 7.15M 1.52M USD | MYR 2.41 0.51 USD | MYR 2.63 0.56 USD | MYR 3.15B 668.8M USD | 17.57 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 11.52M 2.45M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.95B 626.97M USD | MYR 1.74M 370.04K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.95B 626.97M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 2.85B 606.89M USD | MYR 2.68M 570.36K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 2.85B 606.89M USD | 7.06 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 22.20K 4.72K USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.44 0.52 USD |
-1.61
|
MYR 2.71B 575.4M USD | MYR 67.00K 14.25K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 2.71B 575.4M USD | 4.78 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.11 0.24 USD |
-1.77
|
MYR 2.65B 563.09M USD | MYR 467.50K 99.4K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 2.65B 563.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 2.57B 546.26M USD | MYR 43.80K 9.31K USD | MYR 2.72 0.58 USD | MYR 2.78 0.59 USD | MYR 2.57B 546.26M USD | 7.18 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.63 0.77 USD |
+1.4
|
MYR 2.46B 522.53M USD | MYR 97.70K 20.77K USD | MYR 3.57 0.76 USD | MYR 3.67 0.78 USD | MYR 2.46B 522.53M USD | 60.50 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.81 0.6 USD |
-0.35
|
MYR 2.45B 521.12M USD | MYR 212.90K 45.27K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 2.45B 521.12M USD | 6.24 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.50 1.17 USD |
-1.08
|
MYR 2.42B 515.09M USD | MYR 331.90K 70.57K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 2.42B 515.09M USD | 10.18 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 2.20K 467.79 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 2.39B 507.7M USD | MYR 482.20K 102.53K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.70 0.79 USD |
-0.27
|
MYR 2.37B 503.57M USD | MYR 118.60K 25.18K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 2.37B 503.57M USD | 23.12 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
