Del País: Japón Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (649)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,009 20.31 USD |
-10.04
|
$18.12T 122.34B USD | $35.71M 241.08K USD | $2,980.5 20.12 USD | $3,117 21.04 USD | $18.12T 122.34B USD | 16.18 | $185.96 1.26 USD | |
| Tokyo Electron Limited 8035.T | $17,060 115.16 USD |
-10.02
|
$8.69T 58.63B USD | $6.09M 41.11K USD | $16,560 111.78 USD | $17,650 119.14 USD | $8.69T 58.63B USD | 15.01 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $2,625.5 17.72 USD |
-6.55
|
$4.68T 31.61B USD | $7.92M 53.46K USD | $2,514.5 16.97 USD | $2,743.5 18.52 USD | $4.68T 31.61B USD | 15.47 | $169.61 1.14 USD | |
| Canon Inc. 7751.T | $3,993 26.95 USD |
-6.79
|
$3.97T 26.83B USD | $8.75M 59.1K USD | $3,893 26.28 USD | $4,108 27.73 USD | $3.97T 26.83B USD | 24.15 | $165.31 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,863.5 12.58 USD |
-11.35
|
$3.91T 26.43B USD | $14.9M 100.59K USD | $1,848 12.47 USD | $1,928 13.01 USD | $3.91T 26.43B USD | 16.80 | $110.88 0.75 USD | |
| Advantest Corporation 6857.T | $5,034 33.98 USD |
-10.97
|
$3.69T 24.93B USD | $27.71M 187.07K USD | $4,703 31.75 USD | $5,241 35.38 USD | $3.69T 24.93B USD | 27.32 | $184.24 1.24 USD | |
| NEC Corporation 6701.T | $2,670 18.02 USD |
-10.42
|
$3.56T 24.02B USD | $7.73M 52.2K USD | $2,660.5 17.96 USD | $2,829 19.1 USD | $3.56T 24.02B USD | 19.01 | $140.44 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,390 16.13 USD |
-4.74
|
$3.52T 23.75B USD | $6.57M 44.35K USD | $2,310 15.59 USD | $2,444 16.5 USD | $3.52T 23.75B USD | 22.88 | $104.44 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,409 9.51 USD |
-8.65
|
$3.29T 22.2B USD | $11.72M 79.13K USD | $1,363.5 9.2 USD | $1,448.5 9.78 USD | $3.29T 22.2B USD | 9.87 | $142.73 0.96 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,725 31.9 USD |
-5.41
|
$2.7T 18.24B USD | $2.56M 17.26K USD | $4,679 31.58 USD | $4,864 32.83 USD | $2.7T 18.24B USD | 30.03 | $157.34 1.06 USD | |
| Disco Corporation 6146.T | $23,600 159.31 USD |
-14.6
|
$2.56T 17.26B USD | $6.89M 46.51K USD | $22,640 152.83 USD | $24,675 166.56 USD | $2.56T 17.26B USD | 21.23 | $1.11K 7.5 USD | |
| Renesas Electronics Corporation 6723.T | $1,380 9.32 USD |
-16.67
|
$2.48T 16.72B USD | $27.31M 184.36K USD | $1,320 8.91 USD | $1,480.5 9.99 USD | $2.48T 16.72B USD | 11.41 | $120.89 0.82 USD | |
| TDK Corporation 6762.T | $1,182 7.98 USD |
-11.19
|
$2.24T 15.14B USD | $15.79M 106.57K USD | $1,165 7.86 USD | $1,222 8.25 USD | $2.24T 15.14B USD | 13.53 | $87.35 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,400 29.7 USD |
-1.59
|
$1.94T 13.07B USD | $1.63M 11.01K USD | $4,335 29.26 USD | $4,484 30.27 USD | $1.94T 13.07B USD | 30.48 | $144.32 0.97 USD | |
| Otsuka Corporation 4768.T | $2,988.5 20.17 USD |
-6.46
|
$1.13T 7.65B USD | $1.19M 8K USD | $2,985.5 20.15 USD | $3,107 20.97 USD | $1.13T 7.65B USD | 21.21 | $140.9 0.95 USD | |
| Lasertec Corporation 6920.T | $10,585 71.45 USD |
-8.99
|
$1.05T 7.08B USD | $8.01M 54.04K USD | $10,245 69.16 USD | $11,115 75.03 USD | $1.05T 7.08B USD | 11.91 | $888.08 5.99 USD | |
| SCSK Corporation 9719.T | $3,328 22.46 USD |
-7.17
|
$1.04T 7.02B USD | $1.19M 8.02K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.04T 7.02B USD | 24.82 | $134.08 0.91 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $7,908 53.38 USD |
-11.91
|
$871.92B 5.89B USD | $2.6M 17.57K USD | $7,825 52.82 USD | $8,300 56.03 USD | $871.92B 5.89B USD | 8.05 | $981.38 6.62 USD | |
| TIS Inc. 3626.T | $3,753 25.33 USD |
-6.87
|
$871.78B 5.88B USD | $1.12M 7.57K USD | $3,717 25.09 USD | $3,871 26.13 USD | $871.78B 5.88B USD | 17.21 | $218.05 1.47 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,212 41.93 USD |
-17.11
|
$839.35B 5.67B USD | $445.4K 3.01K USD | $6,140 41.45 USD | $6,650 44.89 USD | $839.35B 5.67B USD | 44.56 | $139.39 0.94 USD | |
| OMRON Corporation 6645.T | $3,746 25.29 USD |
-9.08
|
$737.57B 4.98B USD | $2.46M 16.63K USD | $3,685 24.87 USD | $3,849 25.98 USD | $737.57B 4.98B USD | 99.02 | $37.83 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,807 12.2 USD |
-9.97
|
$725.67B 4.9B USD | $2.3M 15.54K USD | $1,802.5 12.17 USD | $1,892 12.77 USD | $725.67B 4.9B USD | 11.53 | $156.67 1.06 USD | |
| Seiko Epson Corporation 6724.T | $1,914.5 12.92 USD |
-10.01
|
$613.3B 4.14B USD | $2.07M 13.97K USD | $1,860 12.56 USD | $1,966 13.27 USD | $613.3B 4.14B USD | 10.95 | $174.79 1.18 USD | |
| Sharp Corporation 6753.T | $732.9 4.95 USD |
-8.65
|
$475.87B 3.21B USD | $3.33M 22.5K USD | $720 4.86 USD | $745.3 5.03 USD | $475.87B 3.21B USD | 0 | -$239.6 -1.6 USD | |
| ROHM Co., Ltd. 6963.T | $1,099 7.42 USD |
-10.21
|
$472.44B 3.19B USD | $6.3M 42.55K USD | $1,091.5 7.37 USD | $1,130 7.63 USD | $472.44B 3.19B USD | 48.77 | $22.53 0.15 USD | |
| Ibiden Co.,Ltd. 4062.T | $2,975 20.08 USD |
-18.63
|
$415.34B 2.8B USD | $3.73M 25.17K USD | $2,956 19.95 USD | $3,142 21.21 USD | $415.34B 2.8B USD | 14.42 | $206.17 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,159.5 7.83 USD |
-14.59
|
$405.57B 2.74B USD | $4.86M 32.82K USD | $1,148.5 7.75 USD | $1,240 8.37 USD | $405.57B 2.74B USD | 17.54 | $66.09 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,746.5 11.79 USD |
-7.1
|
$316.42B 2.14B USD | $1.18M 7.97K USD | $1,742 11.76 USD | $1,824.5 12.32 USD | $316.42B 2.14B USD | 43.41 | $40.23 0.27 USD | |
| Sumco Corporation 3436.T | $747.9 5.05 USD |
-15.77
|
$261.55B 1.77B USD | $10.9M 73.6K USD | $745.5 5.03 USD | $780.5 5.27 USD | $261.55B 1.77B USD | 13.15 | $56.84 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,794 12.11 USD |
-14.43
|
$261.5B 1.77B USD | $4.9M 33.07K USD | $1,781.5 12.03 USD | $1,875 12.66 USD | $261.5B 1.77B USD | 19.08 | $94.01 0.63 USD | |
| SHIFT Inc. 3697.T | $983 6.64 USD |
-10.23
|
$258.61B 1.75B USD | $7M 47.28K USD | $970.7 6.55 USD | $1,014.5 6.85 USD | $258.61B 1.75B USD | 43.15 | $22.78 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,224 8.26 USD |
-6.56
|
$251.72B 1.7B USD | $2.29M 15.49K USD | $1,195 8.07 USD | $1,259 8.5 USD | $251.72B 1.7B USD | 548.87 | $2.23 0.02 USD | |
| Dexerials Corporation 4980.T | $1,405 9.48 USD |
-11.8
|
$236.06B 1.59B USD | $1.71M 11.56K USD | $1,383 9.34 USD | $1,459.5 9.85 USD | $236.06B 1.59B USD | 9.00 | $156.1 1.05 USD | |
| Rorze Corporation 6323.T | $1,030.5 6.96 USD |
-14.34
|
$181.74B 1.23B USD | $4.05M 27.35K USD | $966.2 6.52 USD | $1,078 7.28 USD | $181.74B 1.23B USD | 7.64 | $134.86 0.91 USD | |
| Anritsu Corporation 6754.T | $1,182.5 7.98 USD |
-7.62
|
$152.53B 1.03B USD | $1.02M 6.86K USD | $1,145 7.73 USD | $1,216.5 8.21 USD | $152.53B 1.03B USD | 18.00 | $65.66 0.44 USD | |
| Systena Corporation 2317.T | $320 2.16 USD |
-5.6
|
$114.88B 775.49M USD | $2.14M 14.46K USD | $312 2.11 USD | $329 2.22 USD | $114.88B 775.49M USD | 14.40 | $22.21 0.15 USD | |
| SAKURA Internet Inc. 3778.T | $2,861 19.31 USD |
-14.47
|
$114.44B 772.52M USD | $2.57M 17.32K USD | $2,731 18.44 USD | $3,040 20.52 USD | $114.44B 772.52M USD | 54.94 | $52.07 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,061 7.16 USD |
-12.96
|
$107.89B 728.31M USD | $1.81M 12.25K USD | $1,042 7.03 USD | $1,122 7.57 USD | $107.89B 728.31M USD | 37.20 | $28.52 0.19 USD | |
| Ferrotec Holdings Corporation 6890.T | $1,983 13.39 USD |
-12.1
|
$105.63B 713.01M USD | $2.47M 16.65K USD | $1,923 12.98 USD | $2,059 13.9 USD | $105.63B 713.01M USD | 7.46 | $265.52 1.79 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,540 17.15 USD |
-12.56
|
$98.4B 664.23M USD | $2.26M 15.27K USD | $2,482 16.75 USD | $2,655 17.92 USD | $98.4B 664.23M USD | 11.12 | $228.33 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $525 3.54 USD |
-12.21
|
$95.94B 647.65M USD | $2.27M 15.35K USD | $513 3.46 USD | $547 3.69 USD | $95.94B 647.65M USD | 7.85 | $66.86 0.45 USD | |
| TOWA Corporation 6315.T | $1,022 6.9 USD |
-14.9
|
$76.66B 517.45M USD | $6.23M 42.04K USD | $960 6.48 USD | $1,069 7.22 USD | $76.66B 517.45M USD | 9.03 | $113.13 0.76 USD | |
| Infomart Corporation 2492.T | $295 1.99 USD |
-11.41
|
$66.76B 450.64M USD | $1.6M 10.83K USD | $292 1.97 USD | $314 2.12 USD | $66.76B 450.64M USD | 102.07 | $2.89 0.02 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
-6.67
|
$54.33B 366.71M USD | $30.94M 208.82K USD | $14 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$8.9 -0.06 USD | |
| PLAID,Inc. 4165.T | $911 6.15 USD |
-7.42
|
$36.93B 249.27M USD | $1.78M 12.02K USD | $881 5.95 USD | $971 6.55 USD | $36.93B 249.27M USD | 58.96 | $15.45 0.1 USD | |
| BASE,Inc. 4477.T | $322 2.17 USD |
-11.29
|
$36.69B 247.66M USD | $5.75M 38.79K USD | $313 2.11 USD | $341 2.3 USD | $36.69B 247.66M USD | 111.03 | $2.9 0.02 USD | |
| CMK Corporation 6958.T | $312 2.11 USD |
-11.36
|
$22.23B 150.06M USD | $1.72M 11.64K USD | $311 2.1 USD | $330 2.23 USD | $22.23B 150.06M USD | 3.55 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $161 1.09 USD |
-19.1
|
$21.92B 147.95M USD | $4.14M 27.93K USD | $153 1.03 USD | $175 1.18 USD | $21.92B 147.95M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $243 1.64 USD |
-14.13
|
$20.09B 135.62M USD | $2.25M 15.22K USD | $227 1.53 USD | $256 1.73 USD | $20.09B 135.62M USD | 0 | -$3.96 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $130 0.88 USD |
-10.96
|
$13.99B 94.47M USD | $2.11M 14.21K USD | $127 0.86 USD | $137 0.92 USD | $13.99B 94.47M USD | 3.94 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $841 5.68 USD |
-15.14
|
$12.56B 84.76M USD | $948.3K 6.4K USD | $841 5.68 USD | $902 6.09 USD | $12.56B 84.76M USD | 0 | -$159.9 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $30 0.2 USD |
-11.76
|
$8.69B 58.68M USD | $3.55M 23.97K USD | $29 0.2 USD | $33 0.22 USD | $8.69B 58.68M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $163 1.1 USD |
-18.91
|
$7.75B 52.31M USD | $1.43M 9.63K USD | $163 1.1 USD | $183 1.24 USD | $7.75B 52.31M USD | 0 | -$9.73 -0.06 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $82 0.55 USD |
-10.87
|
$6.67B 45.01M USD | $7.7M 51.99K USD | $80 0.54 USD | $93 0.63 USD | $6.67B 45.01M USD | 0 | -$17.6 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $48 0.32 USD |
-12.73
|
$6.55B 44.2M USD | $4.77M 32.2K USD | $48 0.32 USD | $52 0.35 USD | $6.55B 44.2M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $58 0.39 USD |
-13.43
|
$4.92B 33.2M USD | $2.86M 19.28K USD | $58 0.39 USD | $64 0.43 USD | $4.92B 33.2M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $110 0.74 USD |
-12.7
|
$4.18B 28.21M USD | $998K 6.74K USD | $110 0.74 USD | $118 0.8 USD | $4.18B 28.21M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $93 0.63 USD |
-10.58
|
$4.06B 27.4M USD | $2.25M 15.2K USD | $92 0.62 USD | $101 0.68 USD | $4.06B 27.4M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $174 1.17 USD |
-15.12
|
$3.45B 23.29M USD | $306.3K 2.07K USD | $174 1.17 USD | $188 1.27 USD | $3.45B 23.29M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $163 1.1 USD |
-13.3
|
$2.89B 19.5M USD | $965.5K 6.52K USD | $163 1.1 USD | $176 1.19 USD | $2.89B 19.5M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $461 3.11 USD |
-17.83
|
$2.51B 16.96M USD | $403.9K 2.73K USD | $461 3.11 USD | $503 3.4 USD | $2.51B 16.96M USD | 0 | -$15.32 -0.1 USD | |
| Softfront Holdings 2321.T | $76 0.51 USD |
-19.15
|
$2.35B 15.84M USD | $3.63M 24.48K USD | $75 0.51 USD | $92 0.62 USD | $2.35B 15.84M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
-8.51
|
$2.01B 13.54M USD | $1.59M 10.75K USD | $42 0.28 USD | $48 0.32 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $178 1.2 USD |
-14.83
|
$1.75B 11.78M USD | $1.03M 6.93K USD | $170 1.15 USD | $194 1.31 USD | $1.75B 11.78M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $118 0.8 USD |
-11.28
|
$1.53B 10.36M USD | $281.9K 1.9K USD | $116 0.78 USD | $127 0.86 USD | $1.53B 10.36M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $46 0.31 USD |
-9.8
|
$1.16B 7.86M USD | $701.9K 4.74K USD | $44 0.3 USD | $50 0.34 USD | $1.16B 7.86M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$1.16B 7.85M USD | $1.51M 10.21K USD | $30 0.2 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $50,590 341.5 USD |
-7.5
|
$12.27T 82.82B USD | $1.29M 8.72K USD | $49,780 336.03 USD | $51,750 349.33 USD | $12.27T 82.82B USD | 31.05 | $1.63K 11 USD | |
| Oracle Corporation Japan 4716.T | $15,085 101.83 USD |
-3.58
|
$1.93T 13.04B USD | $275.3K 1.86K USD | $15,055 101.63 USD | $15,620 105.44 USD | $1.93T 13.04B USD | 32.03 | $470.91 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,100 61.43 USD |
-5.85
|
$1.19T 8.07B USD | $807.2K 5.45K USD | $8,954 60.44 USD | $9,386 63.36 USD | $1.19T 8.07B USD | 35.33 | $257.53 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,436 23.19 USD |
-5.37
|
$1.05T 7.11B USD | $1.03M 6.97K USD | $3,356 22.65 USD | $3,503 23.65 USD | $1.05T 7.11B USD | 18.69 | $183.83 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,428 23.14 USD |
-7.35
|
$627.23B 4.23B USD | $471.6K 3.18K USD | $3,360 22.68 USD | $3,512 23.71 USD | $627.23B 4.23B USD | 21.50 | $159.4 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,813 66.24 USD |
+0.11
|
$618.42B 4.17B USD | $119K 803.28 USD | $9,801 66.16 USD | $9,820 66.29 USD | $618.42B 4.17B USD | 29.35 | $334.25 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,500 50.63 USD |
-6.39
|
$568.86B 3.84B USD | $515.1K 3.48K USD | $7,418 50.07 USD | $7,801 52.66 USD | $568.86B 3.84B USD | 28.98 | $258.75 1.75 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,950 46.91 USD |
-4.02
|
$522.47B 3.53B USD | $307.3K 2.07K USD | $6,887 46.49 USD | $7,188 48.52 USD | $522.47B 3.53B USD | 32.78 | $211.98 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,840 100.17 USD |
-6.58
|
$502.12B 3.39B USD | $165.7K 1.12K USD | $14,600 98.55 USD | $15,300 103.28 USD | $502.12B 3.39B USD | 15.06 | $984.87 6.65 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,161 28.09 USD |
-6.87
|
$438.61B 2.96B USD | $409.7K 2.77K USD | $4,079 27.53 USD | $4,300 29.03 USD | $438.61B 2.96B USD | 16.92 | $245.92 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,740 38.75 USD |
-6.21
|
$373.53B 2.52B USD | $295.4K 1.99K USD | $5,470 36.92 USD | $5,840 39.42 USD | $373.53B 2.52B USD | 24.68 | $232.56 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,150 21.26 USD |
-2.17
|
$339.43B 2.29B USD | $2.94M 19.85K USD | $3,145 21.23 USD | $3,207 21.65 USD | $339.43B 2.29B USD | 192.30 | $16.38 0.11 USD | |
| HORIBA, Ltd. 6856.T | $7,973 53.82 USD |
-9.95
|
$334.49B 2.26B USD | $376.7K 2.54K USD | $7,858 53.04 USD | $8,219 55.48 USD | $334.49B 2.26B USD | 10.01 | $795.71 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,575 17.38 USD |
-9.16
|
$307.82B 2.08B USD | $914.1K 6.17K USD | $2,519.5 17.01 USD | $2,649 17.88 USD | $307.82B 2.08B USD | 13.76 | $187.08 1.26 USD | |
| Macnica Holdings, Inc. 3132.T | $1,603.5 10.82 USD |
-8.84
|
$286.09B 1.93B USD | $1.05M 7.08K USD | $1,560.5 10.53 USD | $1,652.5 11.15 USD | $286.09B 1.93B USD | 8.12 | $197.39 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $21,950 148.17 USD |
-15.88
|
$270.86B 1.83B USD | $689.9K 4.66K USD | $21,095 142.4 USD | $22,675 153.06 USD | $270.86B 1.83B USD | 14.57 | $1.51K 10.16 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,372 43.01 USD |
-11.23
|
$257.8B 1.74B USD | $525.8K 3.55K USD | $6,148 41.5 USD | $6,484 43.77 USD | $257.8B 1.74B USD | 9.67 | $658.94 4.45 USD | |
| Amano Corporation 6436.T | $3,559 24.02 USD |
-4.69
|
$253.7B 1.71B USD | $203.1K 1.37K USD | $3,419 23.08 USD | $3,638 24.56 USD | $253.7B 1.71B USD | 15.67 | $227.06 1.53 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,047 7.07 USD |
-5.33
|
$252.22B 1.7B USD | $1.64M 11.05K USD | $1,036.5 7 USD | $1,071 7.23 USD | $252.22B 1.7B USD | 38.90 | $26.91 0.18 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,032 20.47 USD |
-6.3
|
$242.11B 1.63B USD | $869.6K 5.87K USD | $3,001 20.26 USD | $3,121 21.07 USD | $242.11B 1.63B USD | 21.39 | $141.74 0.96 USD | |
| NSD Co., Ltd. 9759.T | $3,022 20.4 USD |
-6.38
|
$231.08B 1.56B USD | $312.7K 2.11K USD | $2,981.5 20.13 USD | $3,087 20.84 USD | $231.08B 1.56B USD | 20.89 | $144.61 0.98 USD | |
| Sansan, Inc. 4443.T | $1,651 11.14 USD |
-9.48
|
$208.23B 1.41B USD | $814.5K 5.5K USD | $1,630 11 USD | $1,697 11.46 USD | $208.23B 1.41B USD | 192.20 | $8.59 0.06 USD | |
| JEOL Ltd. 6951.T | $3,998 26.99 USD |
-7.11
|
$204.45B 1.38B USD | $477.8K 3.23K USD | $3,810 25.72 USD | $4,027 27.18 USD | $204.45B 1.38B USD | 6.48 | $616.33 4.16 USD | |
| JustSystems Corporation 4686.T | $3,070 20.72 USD |
-5.25
|
$197.17B 1.33B USD | $255.2K 1.72K USD | $2,911 19.65 USD | $3,120 21.06 USD | $197.17B 1.33B USD | 16.33 | $187.92 1.27 USD | |
| ULVAC, Inc. 6728.T | $3,991 26.94 USD |
-10.58
|
$196.7B 1.33B USD | $942.8K 6.36K USD | $3,915 26.43 USD | $4,132 27.89 USD | $196.7B 1.33B USD | 8.26 | $482.91 3.26 USD | |
| Money Forward, Inc. 3994.T | $3,507 23.67 USD |
-9.4
|
$193.1B 1.3B USD | $1.24M 8.36K USD | $3,505 23.66 USD | $3,788 25.57 USD | $193.1B 1.3B USD | 0 | -$116.4 -0.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,134 14.41 USD |
-7.04
|
$191.68B 1.29B USD | $397.8K 2.69K USD | $2,083.5 14.06 USD | $2,203.5 14.87 USD | $191.68B 1.29B USD | 8.25 | $258.43 1.74 USD | |
| Digital Garage, Inc. 4819.T | $4,095 27.64 USD |
-7.25
|
$187.64B 1.27B USD | $194.6K 1.31K USD | $4,010 27.07 USD | $4,260 28.76 USD | $187.64B 1.27B USD | 32.67 | $125.31 0.85 USD | |
| TKC Corporation 9746.T | $3,575 24.13 USD |
-4.16
|
$183.36B 1.24B USD | $142.7K 963.26 USD | $3,485 23.52 USD | $3,630 24.5 USD | $183.36B 1.24B USD | 16.38 | $218.21 1.47 USD | |
| freee K.K. 4478.T | $3,000 20.25 USD |
-11.63
|
$176.75B 1.19B USD | $713.6K 4.82K USD | $2,987 20.16 USD | $3,140 21.2 USD | $176.75B 1.19B USD | 0 | -$54 -0.3 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,144 14.47 USD |
-8.69
|
$144.48B 975.31M USD | $336.2K 2.27K USD | $2,125 14.34 USD | $2,213 14.94 USD | $144.48B 975.31M USD | 14.47 | $148.15 1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||