Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (22)
- {{country.name}}
- Todos los países
- Japón (22)
Tokyo (22)
- {{item.name}}
- Todos los intercambios
- Tokyo (22)
Tecnología (22)
- {{item.name}}
- Todos los sectores
- Tecnología (22)
Semiconductores (22)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,817 29.73 USD |
+2.27
|
¥9T 53.93B USD | ¥11M 66.27K USD | ¥4,652 28.68 USD | ¥4,998 30.82 USD | ¥9T 53.93B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,571 34.35 USD |
-3.65
|
¥2T 13.26B USD | ¥1M 7.59K USD | ¥5,542 34.17 USD | ¥5,787 35.68 USD | ¥2T 13.26B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,860 54.63 USD |
-2.21
|
¥465B 2.86B USD | ¥158K 971.78 USD | ¥8,780 54.14 USD | ¥9,090 56.05 USD | ¥465B 2.86B USD | 32.06 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,019 6.28 USD |
-0.68
|
¥186B 1.15B USD | ¥644K 3.97K USD | ¥998 6.15 USD | ¥1,033 6.37 USD | ¥186B 1.15B USD | 59.10 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,615 16.12 USD |
-3.51
|
¥109B 674.65M USD | ¥607K 3.75K USD | ¥2,607 16.08 USD | ¥2,682 16.54 USD | ¥109B 674.65M USD | 0 | -¥9 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,170 50.38 USD |
+2.64
|
¥217B 1.34B USD | ¥117K 723.9 USD | ¥7,750 47.79 USD | ¥8,300 51.18 USD | ¥217B 1.34B USD | 23.35 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,690 65.92 USD |
+0.05
|
¥214B 1.32B USD | ¥36K 220.13 USD | ¥10,605 65.39 USD | ¥10,955 67.55 USD | ¥214B 1.32B USD | 0 | -¥473 -2.9 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,780 66.47 USD |
+0.75
|
¥152B 935.36M USD | ¥12K 70.91 USD | ¥10,670 65.79 USD | ¥10,880 67.09 USD | ¥152B 935.36M USD | 18.65 | ¥578 3.56 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,820 103.71 USD |
+2.87
|
¥114B 705.35M USD | ¥37K 227.53 USD | ¥16,340 100.75 USD | ¥17,240 106.3 USD | ¥114B 705.35M USD | 11.41 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,950 24.36 USD |
+1.02
|
¥111B 684.84M USD | ¥19K 118.39 USD | ¥3,905 24.08 USD | ¥3,985 24.57 USD | ¥111B 684.84M USD | 14.43 | ¥274 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,045 24.94 USD |
+0.62
|
¥87B 537.67M USD | ¥9K 53.03 USD | ¥4,020 24.79 USD | ¥4,065 25.07 USD | ¥87B 537.67M USD | 16.57 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥338 2.08 USD |
+1.5
|
¥37B 230.44M USD | ¥34K 209.65 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥37B 230.44M USD | 20.71 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,843 17.53 USD |
+0.64
|
¥35B 214.62M USD | ¥4K 24.05 USD | ¥2,819 17.38 USD | ¥2,846 17.55 USD | ¥35B 214.62M USD | 7.02 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,301 14.19 USD |
+0.74
|
¥24B 150.28M USD | ¥16K 99.89 USD | ¥2,280 14.06 USD | ¥2,318 14.29 USD | ¥24B 150.28M USD | 21.03 | ¥109 0.67 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,460 15.17 USD |
+1.65
|
¥14B 84.18M USD | ¥6K 33.91 USD | ¥2,420 14.92 USD | ¥2,474 15.26 USD | ¥14B 84.18M USD | 3.09 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,206 7.44 USD |
+0.92
|
¥13B 80.09M USD | ¥11K 67.83 USD | ¥1,182 7.29 USD | ¥1,206 7.44 USD | ¥13B 80.09M USD | 10.55 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,099 6.78 USD |
-0.82
|
¥12B 71.24M USD | ¥11K 67.83 USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥12B 71.24M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,685 10.39 USD |
-0.82
|
¥9B 55.41M USD | ¥4K 25.9 USD | ¥1,685 10.39 USD | ¥1,739 10.72 USD | ¥9B 55.41M USD | 35.67 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,355 8.36 USD |
+0.52
|
¥9B 52.86M USD | ¥300 1.85 USD | ¥1,355 8.36 USD | ¥1,355 8.36 USD | ¥9B 52.86M USD | 9.72 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥865 5.33 USD |
+0.35
|
¥4B 23.42M USD | ¥2K 10.48 USD | ¥865 5.33 USD | ¥879 5.42 USD | ¥4B 23.42M USD | 0 | -¥25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}