Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (22)
- {{country.name}}
- Todos los países
- Japón (22)
Tokyo (22)
- {{item.name}}
- Todos los intercambios
- Tokyo (22)
Tecnología (22)
- {{item.name}}
- Todos los sectores
- Tecnología (22)
Semiconductores (22)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,622 28.5 USD |
-4.11
|
¥8T 51.71B USD | ¥6M 36.45K USD | ¥4,621 28.49 USD | ¥4,919 30.33 USD | ¥8T 51.71B USD | 0 | -¥28 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,650 34.84 USD |
-5.04
|
¥2T 13.45B USD | ¥4M 22.16K USD | ¥5,646 34.81 USD | ¥6,099 37.61 USD | ¥2T 13.45B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,780 54.14 USD |
-5.39
|
¥460B 2.84B USD | ¥518K 3.2K USD | ¥8,760 54.02 USD | ¥9,290 57.28 USD | ¥460B 2.84B USD | 31.85 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,032 6.36 USD |
-5.75
|
¥189B 1.16B USD | ¥2M 13.64K USD | ¥1,028 6.34 USD | ¥1,113 6.86 USD | ¥189B 1.16B USD | 59.65 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,706 16.69 USD |
+4.28
|
¥113B 698.13M USD | ¥3M 18.67K USD | ¥2,628 16.2 USD | ¥2,855 17.6 USD | ¥113B 698.13M USD | 0 | -¥9 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,440 64.37 USD |
-5.22
|
¥209B 1.29B USD | ¥55K 336.67 USD | ¥10,420 64.25 USD | ¥11,140 68.69 USD | ¥209B 1.29B USD | 0 | -¥472 -2.9 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,750 47.79 USD |
-8.28
|
¥206B 1.27B USD | ¥215K 1.32K USD | ¥7,750 47.79 USD | ¥8,620 53.15 USD | ¥206B 1.27B USD | 22.15 | ¥350 2.16 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,370 63.94 USD |
-3.71
|
¥153B 940.48M USD | ¥53K 327.42 USD | ¥10,340 63.76 USD | ¥10,840 66.84 USD | ¥153B 940.48M USD | 17.93 | ¥578 3.57 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,890 23.99 USD |
-3.23
|
¥109B 674.44M USD | ¥32K 196.7 USD | ¥3,865 23.83 USD | ¥4,075 25.13 USD | ¥109B 674.44M USD | 14.23 | ¥273 1.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,020 98.78 USD |
-4.24
|
¥109B 671.8M USD | ¥27K 166.49 USD | ¥16,020 98.78 USD | ¥16,800 103.59 USD | ¥109B 671.8M USD | 10.88 | ¥1K 9.08 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,015 24.76 USD |
+0.12
|
¥87B 533.69M USD | ¥13K 78.31 USD | ¥4,005 24.7 USD | ¥4,060 25.03 USD | ¥87B 533.69M USD | 16.44 | ¥244 1.51 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥341 2.1 USD |
+1.49
|
¥38B 232.49M USD | ¥104K 642.51 USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥38B 232.49M USD | 20.92 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,830 17.45 USD |
+0.75
|
¥35B 213.64M USD | ¥27K 166.49 USD | ¥2,809 17.32 USD | ¥2,850 17.57 USD | ¥35B 213.64M USD | 6.99 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,295 14.15 USD |
-6.1
|
¥24B 149.89M USD | ¥46K 286.73 USD | ¥2,294 14.15 USD | ¥2,450 15.11 USD | ¥24B 149.89M USD | 20.96 | ¥109 0.68 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,416 14.9 USD |
+2.24
|
¥13B 82.68M USD | ¥3K 19.12 USD | ¥2,368 14.6 USD | ¥2,419 14.92 USD | ¥13B 82.68M USD | 3.04 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,208 7.45 USD |
-0.08
|
¥13B 80.22M USD | ¥35K 218.28 USD | ¥1,200 7.4 USD | ¥1,237 7.63 USD | ¥13B 80.22M USD | 10.57 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,106 6.82 USD |
-1.6
|
¥12B 71.69M USD | ¥42K 256.51 USD | ¥1,105 6.81 USD | ¥1,152 7.1 USD | ¥12B 71.69M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,684 10.38 USD |
-1.58
|
¥9B 55.38M USD | ¥9K 56.73 USD | ¥1,682 10.37 USD | ¥1,740 10.73 USD | ¥9B 55.38M USD | 35.66 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,350 8.32 USD |
+1.96
|
¥9B 52.67M USD | ¥2K 15.42 USD | ¥1,330 8.2 USD | ¥1,354 8.35 USD | ¥9B 52.67M USD | 9.68 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥860 5.3 USD |
-1.49
|
¥4B 23.29M USD | ¥5K 30.83 USD | ¥851 5.25 USD | ¥879 5.42 USD | ¥4B 23.29M USD | 0 | -¥25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}