Del País: Japón Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Semiconductores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,734.5 11.71 USD |
-0.63
|
$3.12T 21.04B USD | $6.15M 41.53K USD | $1,717 11.59 USD | $1,744.5 11.78 USD | $3.12T 21.04B USD | 19.07 | $90.94 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,424.5 9.62 USD |
+0.89
|
$549.83B 3.71B USD | $1.5M 10.14K USD | $1,410 9.52 USD | $1,438 9.71 USD | $549.83B 3.71B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $723 4.88 USD |
+1.26
|
$132.13B 891.9M USD | $316.2K 2.13K USD | $712 4.81 USD | $723 4.88 USD | $132.13B 891.9M USD | 10.81 | $66.83 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,580 17.42 USD |
+0.66
|
$120.8B 815.41M USD | $325.7K 2.2K USD | $2,535 17.11 USD | $2,582 17.43 USD | $120.8B 815.41M USD | 8.80 | $292.95 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,242 55.64 USD |
-0.79
|
$333.51B 2.25B USD | $276.9K 1.87K USD | $8,147 54.99 USD | $8,250 55.69 USD | $333.51B 2.25B USD | 13.12 | $628.08 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,317 49.39 USD |
-0.04
|
$160.16B 1.08B USD | $63.2K 426.62 USD | $7,255 48.97 USD | $7,362 49.7 USD | $160.16B 1.08B USD | 4.58 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,890 33.01 USD |
+0.41
|
$83.47B 563.47M USD | $60.1K 405.69 USD | $4,865 32.84 USD | $4,910 33.14 USD | $83.47B 563.47M USD | 20.16 | $242.53 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,890 19.51 USD |
+1.3
|
$76.36B 515.42M USD | $67.1K 452.94 USD | $2,832 19.12 USD | $2,899 19.57 USD | $76.36B 515.42M USD | 8.16 | $353.77 2.39 USD | |
| Restar Corporation 3156.T | $2,370 16 USD |
+0.89
|
$66.64B 449.84M USD | $25.1K 169.43 USD | $2,349 15.86 USD | $2,375 16.03 USD | $66.64B 449.84M USD | 9.26 | $255.81 1.73 USD | |
| Ryoden Corporation 8084.T | $2,675 18.06 USD |
+1.1
|
$57.54B 388.44M USD | $22.5K 151.88 USD | $2,655 17.92 USD | $2,688 18.14 USD | $57.54B 388.44M USD | 10.23 | $261.42 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,734 18.46 USD |
+0.18
|
$51.63B 348.55M USD | $185.2K 1.25K USD | $2,722 18.37 USD | $2,736 18.47 USD | $51.63B 348.55M USD | 21.31 | $128.26 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,650 38.14 USD |
+0.53
|
$38.43B 259.38M USD | $11.8K 79.65 USD | $5,590 37.73 USD | $5,670 38.27 USD | $38.43B 259.38M USD | 6.27 | $900.32 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,290 22.21 USD |
+1.23
|
$32.78B 221.31M USD | $16.5K 111.38 USD | $3,250 21.94 USD | $3,300 22.28 USD | $32.78B 221.31M USD | 9.66 | $340.28 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
-1
|
$32.67B 220.53M USD | $174K 1.17K USD | $295 1.99 USD | $300 2.03 USD | $32.67B 220.53M USD | 8.86 | $33.4 0.23 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,221 14.99 USD |
+0.86
|
$27.16B 183.37M USD | $31.9K 215.33 USD | $2,199 14.84 USD | $2,221 14.99 USD | $27.16B 183.37M USD | 8.08 | $274.59 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,655 11.17 USD |
-0.24
|
$23.76B 160.36M USD | $134.7K 909.26 USD | $1,650 11.14 USD | $1,665 11.24 USD | $23.76B 160.36M USD | 11.69 | $141.51 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,721 11.62 USD |
-0.86
|
$19.27B 130.1M USD | $1.7K 11.48 USD | $1,716 11.58 USD | $1,736 11.72 USD | $19.27B 130.1M USD | 107.76 | $15.97 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
+2.34
|
$14.24B 96.09M USD | $26.8K 180.91 USD | $2,402 16.21 USD | $2,450 16.54 USD | $14.24B 96.09M USD | 12.44 | $196.79 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,108 7.48 USD |
+0.36
|
$12.04B 81.3M USD | $4.3K 29.03 USD | $1,099 7.42 USD | $1,110 7.49 USD | $12.04B 81.3M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $261 1.76 USD |
-1.14
|
$10.9B 73.58M USD | $390.6K 2.64K USD | $259 1.75 USD | $274 1.85 USD | $10.9B 73.58M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $951 6.42 USD |
+0.63
|
$10.42B 70.37M USD | $14.9K 100.58 USD | $946 6.39 USD | $956 6.45 USD | $10.42B 70.37M USD | 7.40 | $128.43 0.87 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
+1.03
|
$9.44B 63.73M USD | $9K 60.75 USD | $875 5.91 USD | $884 5.97 USD | $9.44B 63.73M USD | 28.06 | $31.5 0.21 USD | |
| Takatori Corporation 6338.T | $1,574 10.62 USD |
-0.63
|
$8.59B 58.01M USD | $21.9K 147.83 USD | $1,560 10.53 USD | $1,600 10.8 USD | $8.59B 58.01M USD | 7.92 | $198.63 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,220 14.99 USD |
-0.89
|
$6.68B 45.09M USD | $4K 27 USD | $2,220 14.99 USD | $2,240 15.12 USD | $6.68B 45.09M USD | 4.96 | $447.55 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
+0.34
|
$5.58B 37.68M USD | $6K 40.5 USD | $863 5.83 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.78 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,050 7.09 USD |
+1.45
|
$4.64B 31.35M USD | $5.1K 34.43 USD | $1,023 6.91 USD | $1,059 7.15 USD | $4.64B 31.35M USD | 16.62 | $63.14 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}