$3.4T
Сapitalización del mercado total
$112.9B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Del País: Japón Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,869.5 12.62 USD
-1.6
$3.36T 22.68B USD $5.3M 35.81K USD $1,835 12.39 USD $1,879 12.68 USD $3.36T 22.68B USD 20.58 $90.82 0.61 USD
ROHM Co., Ltd.  6963.T $1,663.5 11.23 USD
+0.7
$642.08B 4.33B USD $1.08M 7.29K USD $1,627 10.98 USD $1,666 11.25 USD $642.08B 4.33B USD 0 -$129.6 -0.8 USD
Ferrotec Holdings Corporation  6890.T $2,762 18.64 USD
-0.22
$129.32B 872.93M USD $217.4K 1.47K USD $2,725 18.39 USD $2,767 18.68 USD $129.32B 872.93M USD 9.42 $293.13 1.98 USD
Mitsui High-tec, Inc.  6966.T $664 4.48 USD
-0.75
$121.35B 819.12M USD $871.4K 5.88K USD $656 4.43 USD $668 4.51 USD $121.35B 819.12M USD 14.42 $46.03 0.31 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,815 59.5 USD
-0.18
$356.7B 2.41B USD $179K 1.21K USD $8,651 58.4 USD $8,870 59.87 USD $356.7B 2.41B USD 14.03 $627.88 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,925 53.5 USD
-2.82
$170.72B 1.15B USD $93.8K 633.18 USD $7,788 52.57 USD $8,067 54.45 USD $170.72B 1.15B USD 4.96 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,885 32.98 USD
+0.41
$82.12B 554.35M USD $48.8K 329.41 USD $4,840 32.67 USD $4,900 33.08 USD $82.12B 554.35M USD 20.16 $242.28 1.64 USD
RS Technologies Co., Ltd.  3445.T $3,035 20.49 USD
+1
$80.19B 541.28M USD $55.5K 374.64 USD $2,964 20.01 USD $3,045 20.55 USD $80.19B 541.28M USD 8.58 $353.69 2.39 USD
Restar Corporation  3156.T $2,474 16.7 USD
0
$69.56B 469.58M USD $7.9K 53.33 USD $2,467 16.65 USD $2,480 16.74 USD $69.56B 469.58M USD 9.67 $255.81 1.73 USD
Ryoden Corporation  8084.T $2,774 18.73 USD
+0.25
$59.67B 402.82M USD $4.7K 31.73 USD $2,763 18.65 USD $2,785 18.8 USD $59.67B 402.82M USD 10.62 $261.2 1.76 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
0
$52.77B 356.2M USD $0 0 USD $0 0 USD $0 0 USD $52.77B 356.2M USD 0 $0 0 USD
Tomen Devices Corporation  2737.T $5,840 39.42 USD
-0.34
$39.72B 268.11M USD $3.4K 22.95 USD $5,820 39.29 USD $5,860 39.56 USD $39.72B 268.11M USD 6.48 $900.68 6.08 USD
JALCO Holdings Inc.  6625.T $314 2.12 USD
+0.32
$34.66B 233.94M USD $140K 945.04 USD $312 2.11 USD $318 2.15 USD $34.66B 233.94M USD 9.40 $33.4 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,290 22.21 USD
-0.15
$32.78B 221.31M USD $4.7K 31.73 USD $3,280 22.14 USD $3,310 22.34 USD $32.78B 221.31M USD 9.66 $340.37 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,299 15.52 USD
+0.09
$28.12B 189.81M USD $21.8K 147.16 USD $2,271 15.33 USD $2,308 15.58 USD $28.12B 189.81M USD 8.37 $274.49 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,584 10.69 USD
+0.57
$22.74B 153.48M USD $5.1K 34.43 USD $1,573 10.62 USD $1,584 10.69 USD $22.74B 153.48M USD 11.19 $141.44 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,824 12.31 USD
+0.5
$20.43B 137.89M USD $2.7K 18.23 USD $1,810 12.22 USD $1,824 12.31 USD $20.43B 137.89M USD 114.21 $15.97 0.11 USD
Densan Co., Ltd.  3640.T $2,502 16.89 USD
-4.28
$14.54B 98.13M USD $64.1K 432.69 USD $2,497 16.86 USD $2,595 17.52 USD $14.54B 98.13M USD 12.71 $196.83 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,213 8.19 USD
-2.33
$12.98B 87.62M USD $13.2K 89.1 USD $1,204 8.13 USD $1,231 8.31 USD $12.98B 87.62M USD 0 -$338.1 -2.2 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,950 26.66 USD
+0.25
$11.88B 80.23M USD $55.9K 377.34 USD $3,940 26.6 USD $3,950 26.66 USD $11.88B 80.23M USD 8.82 $447.58 3.02 USD
AXELL Corporation  6730.T $992 6.7 USD
-0.7
$10.87B 73.4M USD $36.4K 245.71 USD $992 6.7 USD $1,013 6.84 USD $10.87B 73.4M USD 7.72 $128.37 0.87 USD
QD Laser, Inc.  6613.T $250 1.69 USD
+0.81
$10.44B 70.47M USD $277.1K 1.87K USD $245 1.65 USD $252 1.7 USD $10.44B 70.47M USD 0 -$16.69 -0.1 USD
THine Electronics, Inc.  6769.T $928 6.26 USD
+1.53
$9.91B 66.9M USD $11.4K 76.95 USD $909 6.14 USD $928 6.26 USD $9.91B 66.9M USD 29.43 $31.53 0.21 USD
Takatori Corporation  6338.T $1,585 10.7 USD
-1.43
$8.65B 58.42M USD $25.8K 174.16 USD $1,575 10.63 USD $1,620 10.94 USD $8.65B 58.42M USD 7.97 $198.75 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $874 5.9 USD
-0.11
$5.55B 37.47M USD $1.3K 8.78 USD $870 5.87 USD $874 5.9 USD $5.55B 37.47M USD 6.43 $135.8 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $969 6.54 USD
-2.61
$4.29B 28.93M USD $16.5K 111.38 USD $964 6.51 USD $980 6.62 USD $4.29B 28.93M USD 15.36 $63.08 0.43 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí