Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
- {{country.name}}
- Todos los países
- Japón (36)
Tokyo (36)
- {{item.name}}
- Todos los intercambios
- Tokyo (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Instrumentos Científicos y Técnicos (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥77,240 521.39 USD |
-0.96
|
¥19T 126.45B USD | ¥180K 1.22K USD | ¥76,820 518.56 USD | ¥78,160 527.6 USD | ¥19T 126.45B USD | 42.14 | ¥2K 12.37 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,846 25.96 USD |
-0.65
|
¥1T 7.5B USD | ¥172K 1.16K USD | ¥3,814 25.75 USD | ¥3,861 26.06 USD | ¥1T 7.5B USD | 18.36 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,593 31 USD |
+6.27
|
¥588B 3.97B USD | ¥895K 6.04K USD | ¥4,586 30.96 USD | ¥4,773 32.22 USD | ¥588B 3.97B USD | 50.36 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
0
|
¥4B 28.73M USD | ¥136K 914.66 USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,945 195.39 USD |
+0.73
|
¥1T 8.21B USD | ¥51K 341.56 USD | ¥28,630 193.26 USD | ¥29,220 197.24 USD | ¥1T 8.21B USD | 32.91 | ¥879 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,329 49.47 USD |
-0.19
|
¥357B 2.41B USD | ¥68K 462.39 USD | ¥7,285 49.18 USD | ¥7,448 50.28 USD | ¥357B 2.41B USD | 16.94 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥29,400 198.46 USD |
-2.49
|
¥346B 2.33B USD | ¥52K 347.64 USD | ¥29,140 196.7 USD | ¥30,850 208.25 USD | ¥346B 2.33B USD | 45.14 | ¥651 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,571 24.11 USD |
-0.72
|
¥247B 1.67B USD | ¥72K 486.02 USD | ¥3,571 24.11 USD | ¥3,605 24.33 USD | ¥247B 1.67B USD | 12.47 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,120 41.31 USD |
-1.61
|
¥193B 1.31B USD | ¥53K 358.44 USD | ¥6,100 41.18 USD | ¥6,260 42.26 USD | ¥193B 1.31B USD | 11.55 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,880 86.94 USD |
-0.39
|
¥173B 1.17B USD | ¥14K 97.88 USD | ¥12,780 86.27 USD | ¥13,010 87.82 USD | ¥173B 1.17B USD | 31.96 | ¥403 2.72 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,680 45.09 USD |
-2.34
|
¥110B 740.99M USD | ¥327K 2.21K USD | ¥6,640 44.82 USD | ¥6,980 47.12 USD | ¥110B 740.99M USD | 27.43 | ¥244 1.64 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,645 31.36 USD |
-0.64
|
¥100B 676.49M USD | ¥28K 190.36 USD | ¥4,610 31.12 USD | ¥4,710 31.79 USD | ¥100B 676.49M USD | 17.18 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,715 31.83 USD |
+0.53
|
¥88B 591.13M USD | ¥47K 315.91 USD | ¥4,670 31.52 USD | ¥4,845 32.71 USD | ¥88B 591.13M USD | 16.50 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,790 18.83 USD |
-2.45
|
¥76B 515.79M USD | ¥30K 202.51 USD | ¥2,778 18.75 USD | ¥2,897 19.56 USD | ¥76B 515.79M USD | 12.90 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,536 10.37 USD |
-0.39
|
¥68B 457.29M USD | ¥59K 398.94 USD | ¥1,530 10.33 USD | ¥1,558 10.52 USD | ¥68B 457.29M USD | 12.08 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,006 6.79 USD |
+0.1
|
¥62B 419.14M USD | ¥74K 502.22 USD | ¥990 6.68 USD | ¥1,013 6.84 USD | ¥62B 419.14M USD | 12.35 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,700 31.73 USD |
-0.11
|
¥57B 386.08M USD | ¥1K 8.1 USD | ¥4,700 31.73 USD | ¥4,750 32.06 USD | ¥57B 386.08M USD | 11.05 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,921 19.72 USD |
-0.44
|
¥45B 302.5M USD | ¥3K 20.25 USD | ¥2,912 19.66 USD | ¥2,937 19.83 USD | ¥45B 302.5M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,028 13.69 USD |
-0.83
|
¥44B 295.76M USD | ¥25K 170.78 USD | ¥2,025 13.67 USD | ¥2,057 13.89 USD | ¥44B 295.76M USD | 17.41 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,506 16.92 USD |
-3.28
|
¥40B 269.6M USD | ¥39K 260.56 USD | ¥2,500 16.88 USD | ¥2,583 17.44 USD | ¥40B 269.6M USD | 18.11 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
+1.11
|
¥34B 228.95M USD | ¥500 3.38 USD | ¥9,990 67.44 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.63 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,687 11.39 USD |
-1.35
|
¥28B 188.85M USD | ¥6K 43.88 USD | ¥1,678 11.33 USD | ¥1,701 11.48 USD | ¥28B 188.85M USD | 14.01 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,146 14.49 USD |
+0.19
|
¥27B 182.54M USD | ¥7K 45.23 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥27B 182.54M USD | 9.61 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥870 5.87 USD |
-0.23
|
¥22B 147.24M USD | ¥8K 51.3 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥22B 147.24M USD | 22.12 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,685 18.12 USD |
+0.04
|
¥22B 146.19M USD | ¥800 5.4 USD | ¥2,685 18.12 USD | ¥2,724 18.39 USD | ¥22B 146.19M USD | 9.94 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,043 7.04 USD |
-0.86
|
¥21B 139.71M USD | ¥24K 159.98 USD | ¥1,043 7.04 USD | ¥1,053 7.11 USD | ¥21B 139.71M USD | 11.85 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,700 18.23 USD |
0
|
¥19B 130.45M USD | ¥5K 35.78 USD | ¥2,672 18.04 USD | ¥2,715 18.33 USD | ¥19B 130.45M USD | 13.92 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥884 5.97 USD |
-0.11
|
¥17B 116.38M USD | ¥2K 14.18 USD | ¥876 5.91 USD | ¥886 5.98 USD | ¥17B 116.38M USD | 18.42 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥773 5.22 USD |
-1.78
|
¥16B 106.24M USD | ¥24K 160.66 USD | ¥771 5.2 USD | ¥785 5.3 USD | ¥16B 106.24M USD | 11.90 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥954 6.44 USD |
-0.73
|
¥10B 67.14M USD | ¥47K 317.26 USD | ¥942 6.36 USD | ¥976 6.59 USD | ¥10B 67.14M USD | 25.45 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥872 5.89 USD |
+0.93
|
¥4B 24.55M USD | ¥400 2.7 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥4B 24.55M USD | 7.72 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥241 1.63 USD |
-1.63
|
¥4B 23.91M USD | ¥2K 12.83 USD | ¥241 1.63 USD | ¥243 1.64 USD | ¥4B 23.91M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥142 0.96 USD |
-1.39
|
¥2B 14.49M USD | ¥120K 809.36 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 14.49M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+0.49
|
¥2B 11.92M USD | ¥500 3.38 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥2B 11.92M USD | 20.93 | ¥20 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}