Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Instrumentos Científicos y Técnicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
+0.03
|
$342.59B 2.31B USD | $151K 1.02K USD | $3,248 21.92 USD | $3,252 21.95 USD | $342.59B 2.31B USD | 833.33 | $3.9 0.03 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
-0.97
|
$4.54B 30.63M USD | $431.8K 2.91K USD | $102 0.69 USD | $105 0.71 USD | $4.54B 30.63M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $62,460 421.62 USD |
+1.74
|
$15.15T 102.25B USD | $189.3K 1.28K USD | $61,600 415.82 USD | $62,590 422.5 USD | $15.15T 102.25B USD | 37.96 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,449 23.28 USD |
+1.02
|
$996.45B 6.73B USD | $137.2K 926.14 USD | $3,414 23.05 USD | $3,462 23.37 USD | $996.45B 6.73B USD | 18.77 | $183.67 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,365 69.97 USD |
+1.82
|
$435.01B 2.94B USD | $38.2K 257.86 USD | $10,235 69.09 USD | $10,440 70.47 USD | $435.01B 2.94B USD | 12.60 | $822.54 5.55 USD | |
| Amano Corporation 6436.T | $4,237 28.6 USD |
-0.12
|
$301.92B 2.04B USD | $21.5K 145.13 USD | $4,215 28.45 USD | $4,245 28.65 USD | $301.92B 2.04B USD | 16.95 | $249.85 1.69 USD | |
| JEOL Ltd. 6951.T | $4,050 27.34 USD |
+0.42
|
$207.11B 1.4B USD | $106.5K 718.9 USD | $4,022 27.15 USD | $4,066 27.45 USD | $207.11B 1.4B USD | 11.08 | $365.39 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
0
|
$90.01B 607.58M USD | $38.5K 259.89 USD | $5,950 40.16 USD | $5,990 40.43 USD | $90.01B 607.58M USD | 24.45 | $244.17 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,835 19.14 USD |
+2.49
|
$89.58B 604.69M USD | $163.2K 1.1K USD | $2,814 19 USD | $2,869 19.37 USD | $89.58B 604.69M USD | 7.81 | $362.62 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,740 38.75 USD |
+0.35
|
$77.68B 524.38M USD | $6.3K 42.53 USD | $5,730 38.68 USD | $5,760 38.88 USD | $77.68B 524.38M USD | 12.67 | $453.02 3.06 USD | |
| Espec Corp. 6859.T | $2,770 18.7 USD |
+0.58
|
$60.48B 408.22M USD | $13.5K 91.13 USD | $2,753 18.58 USD | $2,785 18.8 USD | $60.48B 408.22M USD | 10.48 | $264.11 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,990 33.68 USD |
+6.06
|
$58.68B 396.14M USD | $71.9K 485.35 USD | $4,765 32.17 USD | $5,000 33.75 USD | $58.68B 396.14M USD | 10.71 | $465.8 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,420 23.09 USD |
+0.29
|
$56.19B 379.29M USD | $82.9K 559.6 USD | $3,415 23.05 USD | $3,495 23.59 USD | $56.19B 379.29M USD | 21.80 | $156.86 1.06 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,935 13.06 USD |
+4.26
|
$52.97B 357.55M USD | $63.2K 426.62 USD | $1,906 12.87 USD | $1,937 13.08 USD | $52.97B 357.55M USD | 10.82 | $178.73 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $917 6.19 USD |
+1.66
|
$41.74B 281.76M USD | $50.4K 340.21 USD | $902 6.09 USD | $923 6.23 USD | $41.74B 281.76M USD | 26.96 | $34.01 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,020 74.39 USD |
+4.95
|
$37.33B 252.02M USD | $400 2.7 USD | $10,500 70.88 USD | $11,020 74.39 USD | $37.33B 252.02M USD | 13.93 | $790.65 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,916 12.93 USD |
+1.32
|
$36.6B 247.07M USD | $28.8K 194.41 USD | $1,900 12.83 USD | $1,930 13.03 USD | $36.6B 247.07M USD | 6.04 | $316.93 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,155 14.55 USD |
0
|
$33.14B 223.69M USD | $3.8K 25.65 USD | $2,155 14.55 USD | $2,175 14.68 USD | $33.14B 223.69M USD | 12.73 | $169.17 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,608 17.6 USD |
+3.25
|
$32.24B 217.61M USD | $1.6K 10.8 USD | $2,558 17.27 USD | $2,608 17.6 USD | $32.24B 217.61M USD | 8.53 | $305.65 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,270 22.07 USD |
+1.08
|
$30.9B 208.6M USD | $59.8K 403.67 USD | $3,250 21.94 USD | $3,310 22.34 USD | $30.9B 208.6M USD | 38.87 | $84.11 0.57 USD | |
| IMV Corporation 7760.T | $1,934 13.06 USD |
-1.02
|
$30.76B 207.65M USD | $72.6K 490.07 USD | $1,885 12.72 USD | $1,956 13.2 USD | $30.76B 207.65M USD | 19.83 | $97.5 0.66 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $479 3.23 USD |
+0.21
|
$30.36B 204.91M USD | $46K 310.51 USD | $476 3.21 USD | $481 3.25 USD | $30.36B 204.91M USD | 6.27 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,383 9.34 USD |
+0.44
|
$29.79B 201.08M USD | $10.5K 70.88 USD | $1,372 9.26 USD | $1,398 9.44 USD | $29.79B 201.08M USD | 32.61 | $42.41 0.29 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,846 12.46 USD |
-0.27
|
$23.51B 158.7M USD | $10.3K 69.53 USD | $1,844 12.45 USD | $1,879 12.68 USD | $23.51B 158.7M USD | 10.99 | $167.89 1.13 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,925 33.25 USD |
+0.31
|
$19.82B 133.78M USD | $1.5K 10.13 USD | $4,900 33.08 USD | $4,925 33.25 USD | $19.82B 133.78M USD | 11.20 | $439.45 2.97 USD | |
| Alinco Incorporated 5933.T | $996 6.72 USD |
-0.2
|
$19.78B 133.53M USD | $5.4K 36.45 USD | $995 6.72 USD | $1,002 6.76 USD | $19.78B 133.53M USD | 10.68 | $93.21 0.63 USD | |
| Chino Corporation 6850.T | $2,243 15.14 USD |
-0.31
|
$19.2B 129.62M USD | $2.8K 18.9 USD | $2,243 15.14 USD | $2,261 15.26 USD | $19.2B 129.62M USD | 10.75 | $208.58 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+0.38
|
$15.82B 106.81M USD | $300 2.03 USD | $797 5.38 USD | $800 5.4 USD | $15.82B 106.81M USD | 14.19 | $56.35 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $533 3.6 USD |
+0.95
|
$14.25B 96.21M USD | $22.6K 152.56 USD | $528 3.56 USD | $533 3.6 USD | $14.25B 96.21M USD | 13.60 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,878 12.68 USD |
+1.13
|
$14.03B 94.7M USD | $23.2K 156.61 USD | $1,872 12.64 USD | $1,924 12.99 USD | $14.03B 94.7M USD | 11.81 | $158.96 1.07 USD | |
| OVAL Corporation 7727.T | $442 2.98 USD |
-0.9
|
$9.9B 66.84M USD | $55.1K 371.94 USD | $438 2.96 USD | $445 3 USD | $9.9B 66.84M USD | 9.62 | $45.94 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $578 3.9 USD |
-0.86
|
$5.97B 40.31M USD | $5.3K 35.78 USD | $578 3.9 USD | $583 3.94 USD | $5.97B 40.31M USD | 4.23 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $994 6.71 USD |
+1.22
|
$4.42B 29.81M USD | $400 2.7 USD | $981 6.62 USD | $994 6.71 USD | $4.42B 29.81M USD | 3.23 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $242 1.63 USD |
-0.41
|
$2.6B 17.53M USD | $52.6K 355.06 USD | $241 1.63 USD | $247 1.67 USD | $2.6B 17.53M USD | 0 | -$69.64 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $256 1.73 USD |
+1.19
|
$1.58B 10.68M USD | $11.4K 76.95 USD | $253 1.71 USD | $257 1.73 USD | $1.58B 10.68M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $415 2.8 USD |
+0.24
|
$1.41B 9.49M USD | $1.4K 9.45 USD | $415 2.8 USD | $415 2.8 USD | $1.41B 9.49M USD | 0 | -$82.09 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}