$3.5T
Сapitalización del mercado total
$108.11B
Volumen total
BTC 60.80%     ETH 9.05%
Predominio

Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,249 21.93 USD
+0.25
$342.48B 2.31B USD $401.1K 2.71K USD $3,243 21.89 USD $3,249 21.93 USD $342.48B 2.31B USD 835.21 $3.89 0.03 USD
Wintest Corp.  6721.T $103 0.7 USD
-1.9
$4.58B 30.93M USD $907.5K 6.13K USD $102 0.69 USD $108 0.73 USD $4.58B 30.93M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $61,390 414.4 USD
-1.02
$15.04T 101.53B USD $514.8K 3.48K USD $61,390 414.4 USD $62,460 421.62 USD $15.04T 101.53B USD 37.73 $1.63K 10.98 USD
Shimadzu Corporation  7701.T $3,414 23.05 USD
+0.03
$986.34B 6.66B USD $606.6K 4.09K USD $3,388 22.87 USD $3,446 23.26 USD $986.34B 6.66B USD 18.59 $183.62 1.24 USD
HORIBA, Ltd.  6856.T $10,180 68.72 USD
+0.59
$427.25B 2.88B USD $112.8K 761.43 USD $10,180 68.72 USD $10,310 69.6 USD $427.25B 2.88B USD 12.38 $821.74 5.55 USD
Amano Corporation  6436.T $4,242 28.63 USD
+0.93
$302.27B 2.04B USD $164.4K 1.11K USD $4,216 28.46 USD $4,263 28.78 USD $302.27B 2.04B USD 16.80 $252.4 1.7 USD
JEOL Ltd.  6951.T $4,033 27.22 USD
+0.27
$206.24B 1.39B USD $366.2K 2.47K USD $4,023 27.16 USD $4,086 27.58 USD $206.24B 1.39B USD 11.03 $365.6 2.47 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,970 40.3 USD
+0.34
$90.01B 607.58M USD $101.7K 686.5 USD $5,960 40.23 USD $5,980 40.37 USD $90.01B 607.58M USD 24.47 $243.95 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,766 18.67 USD
+3.13
$87.4B 589.97M USD $491.7K 3.32K USD $2,725 18.39 USD $2,800 18.9 USD $87.4B 589.97M USD 7.39 $373.96 2.52 USD
Hioki E.E. Corporation  6866.T $5,720 38.61 USD
+0.35
$77.41B 522.55M USD $28.4K 191.71 USD $5,690 38.41 USD $5,770 38.95 USD $77.41B 522.55M USD 12.62 $453.02 3.06 USD
Espec Corp.  6859.T $2,754 18.59 USD
+0.77
$60.13B 405.87M USD $90.9K 613.6 USD $2,734 18.46 USD $2,784 18.79 USD $60.13B 405.87M USD 10.42 $264.11 1.78 USD
TOKYO KEIKI INC.  7721.T $3,410 23.02 USD
-1.16
$56.02B 378.18M USD $415K 2.8K USD $3,405 22.98 USD $3,495 23.59 USD $56.02B 378.18M USD 21.72 $156.98 1.06 USD
santec Holdings Corporation  6777.T $4,705 31.76 USD
+0.43
$55.33B 373.51M USD $74.4K 502.22 USD $4,695 31.69 USD $4,775 32.23 USD $55.33B 373.51M USD 10.10 $465.8 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,856 12.53 USD
+0.54
$50.81B 342.95M USD $84.9K 573.1 USD $1,856 12.53 USD $1,899 12.82 USD $50.81B 342.95M USD 10.37 $178.88 1.21 USD
Osaki Electric Co., Ltd.  6644.T $902 6.09 USD
-0.77
$41.06B 277.15M USD $143.7K 970.02 USD $902 6.09 USD $917 6.19 USD $41.06B 277.15M USD 26.52 $34.01 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,891 12.76 USD
+1.18
$36.12B 243.85M USD $73.8K 498.17 USD $1,874 12.65 USD $1,905 12.86 USD $36.12B 243.85M USD 5.96 $316.98 2.14 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,500 70.88 USD
+6.06
$35.57B 240.13M USD $800 5.4 USD $10,000 67.5 USD $10,500 70.88 USD $35.57B 240.13M USD 13.27 $791.01 5.34 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,155 14.55 USD
+1.46
$33.14B 223.69M USD $28.1K 189.68 USD $2,129 14.37 USD $2,166 14.62 USD $33.14B 223.69M USD 12.74 $169.07 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,526 17.05 USD
+1.04
$31.22B 210.77M USD $5.6K 37.8 USD $2,503 16.9 USD $2,666 18 USD $31.22B 210.77M USD 8.26 $305.65 2.06 USD
IMV Corporation  7760.T $1,954 13.19 USD
+4.72
$31.08B 209.8M USD $422.5K 2.85K USD $1,896 12.8 USD $1,997 13.48 USD $31.08B 209.8M USD 20.02 $97.59 0.66 USD
V Technology Co., Ltd.  7717.T $3,235 21.84 USD
+2.05
$30.57B 206.37M USD $234.6K 1.58K USD $3,105 20.96 USD $3,350 22.61 USD $30.57B 206.37M USD 38.50 $84.01 0.57 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $478 3.23 USD
-1.04
$30.29B 204.48M USD $222.7K 1.5K USD $476 3.21 USD $487 3.29 USD $30.29B 204.48M USD 6.26 $76.29 0.51 USD
TOYO Corporation  8151.T $1,377 9.3 USD
-0.65
$29.66B 200.21M USD $13.1K 88.43 USD $1,377 9.3 USD $1,400 9.45 USD $29.66B 200.21M USD 32.46 $42.41 0.29 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,851 12.49 USD
+1.54
$23.57B 159.13M USD $27.6K 186.31 USD $1,823 12.31 USD $1,857 12.54 USD $23.57B 159.13M USD 11.02 $167.89 1.13 USD
Alinco Incorporated  5933.T $998 6.74 USD
-0.1
$19.8B 133.66M USD $15.1K 101.93 USD $995 6.72 USD $1,003 6.77 USD $19.8B 133.66M USD 10.70 $93.21 0.63 USD
Kyoritsu Electric Corporation  6874.T $4,910 33.14 USD
+0.51
$19.76B 133.37M USD $7.5K 50.63 USD $4,785 32.3 USD $4,970 33.55 USD $19.76B 133.37M USD 11.16 $439.65 2.97 USD
Chino Corporation  6850.T $2,250 15.19 USD
-0.66
$19.26B 130.02M USD $13.4K 90.45 USD $2,242 15.13 USD $2,280 15.39 USD $19.26B 130.02M USD 10.78 $208.58 1.41 USD
Dkk-Toa Corporation  6848.T $797 5.38 USD
0
$15.76B 106.41M USD $4.5K 30.38 USD $797 5.38 USD $807 5.45 USD $15.76B 106.41M USD 14.14 $56.35 0.38 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $528 3.56 USD
+0.57
$14.12B 95.31M USD $99.6K 672.33 USD $521 3.52 USD $529 3.57 USD $14.12B 95.31M USD 13.47 $39.17 0.26 USD
Nireco Corporation  6863.T $1,857 12.54 USD
-0.96
$13.87B 93.64M USD $67.9K 458.34 USD $1,857 12.54 USD $1,902 12.84 USD $13.87B 93.64M USD 11.68 $158.96 1.07 USD
OVAL Corporation  7727.T $446 3.01 USD
+2.76
$9.99B 67.45M USD $74.8K 504.92 USD $436 2.94 USD $446 3.01 USD $9.99B 67.45M USD 9.70 $45.96 0.31 USD
Ono Sokki Co., Ltd.  6858.T $583 3.94 USD
+0.69
$6.02B 40.66M USD $45.5K 307.14 USD $575 3.88 USD $583 3.94 USD $6.02B 40.66M USD 4.27 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $982 6.63 USD
-1.01
$4.36B 29.45M USD $1.1K 7.43 USD $982 6.63 USD $992 6.7 USD $4.36B 29.45M USD 3.19 $306.97 2.07 USD
ImageONE Co., Ltd.  2667.T $243 1.64 USD
+2.97
$2.61B 17.6M USD $127.4K 859.99 USD $235 1.59 USD $244 1.65 USD $2.61B 17.6M USD 0 -$71.7 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $253 1.71 USD
+1.61
$1.56B 10.55M USD $44.9K 303.09 USD $247 1.67 USD $257 1.73 USD $1.56B 10.55M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $414 2.79 USD
0
$1.4B 9.47M USD $4.6K 31.05 USD $411 2.77 USD $414 2.79 USD $1.4B 9.47M USD 0 -$82.09 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí