Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Instrumentos Científicos y Técnicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,251 21.95 USD |
+0.06
|
$342.69B 2.31B USD | $710.7K 4.8K USD | $3,246 21.91 USD | $3,255 21.97 USD | $342.69B 2.31B USD | 833.58 | $3.9 0.03 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
0
|
$4.5B 30.34M USD | $480.2K 3.24K USD | $102 0.69 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $62,230 420.07 USD |
+1.37
|
$15.09T 101.88B USD | $250.4K 1.69K USD | $61,600 415.82 USD | $62,590 422.5 USD | $15.09T 101.88B USD | 37.82 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,449 23.28 USD |
+1.03
|
$996.45B 6.73B USD | $208.6K 1.41K USD | $3,414 23.05 USD | $3,465 23.39 USD | $996.45B 6.73B USD | 18.77 | $183.67 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,365 69.97 USD |
+1.82
|
$435.01B 2.94B USD | $52.9K 357.09 USD | $10,235 69.09 USD | $10,440 70.47 USD | $435.01B 2.94B USD | 12.60 | $822.54 5.55 USD | |
| Amano Corporation 6436.T | $4,241 28.63 USD |
-0.02
|
$302.2B 2.04B USD | $42.6K 287.56 USD | $4,215 28.45 USD | $4,264 28.78 USD | $302.2B 2.04B USD | 16.97 | $249.85 1.69 USD | |
| JEOL Ltd. 6951.T | $4,094 27.64 USD |
+1.51
|
$209.36B 1.41B USD | $182.7K 1.23K USD | $4,022 27.15 USD | $4,109 27.74 USD | $209.36B 1.41B USD | 11.20 | $365.39 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
0
|
$90.01B 607.58M USD | $81.3K 548.8 USD | $5,950 40.16 USD | $5,990 40.43 USD | $90.01B 607.58M USD | 24.45 | $244.17 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,840 19.17 USD |
+2.68
|
$89.74B 605.76M USD | $204.8K 1.38K USD | $2,814 19 USD | $2,869 19.37 USD | $89.74B 605.76M USD | 7.83 | $362.62 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,740 38.75 USD |
+0.35
|
$77.68B 524.38M USD | $8.7K 58.73 USD | $5,730 38.68 USD | $5,760 38.88 USD | $77.68B 524.38M USD | 12.67 | $453.02 3.06 USD | |
| Espec Corp. 6859.T | $2,769 18.69 USD |
+0.54
|
$60.45B 408.08M USD | $21.1K 142.43 USD | $2,753 18.58 USD | $2,785 18.8 USD | $60.45B 408.08M USD | 10.48 | $264.11 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,905 33.11 USD |
+4.25
|
$57.69B 389.39M USD | $101.2K 683.13 USD | $4,765 32.17 USD | $5,000 33.75 USD | $57.69B 389.39M USD | 10.53 | $465.8 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,415 23.05 USD |
+0.15
|
$56.11B 378.73M USD | $140.1K 945.71 USD | $3,385 22.85 USD | $3,495 23.59 USD | $56.11B 378.73M USD | 21.77 | $156.86 1.06 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,003 13.52 USD |
+7.92
|
$54.83B 370.12M USD | $183.1K 1.24K USD | $1,906 12.87 USD | $2,015 13.6 USD | $54.83B 370.12M USD | 11.20 | $178.73 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $919 6.2 USD |
+1.88
|
$41.51B 280.2M USD | $68.3K 461.04 USD | $902 6.09 USD | $923 6.23 USD | $41.51B 280.2M USD | 27.02 | $34.01 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,020 74.39 USD |
+4.95
|
$37.33B 252.02M USD | $400 2.7 USD | $10,500 70.88 USD | $11,020 74.39 USD | $37.33B 252.02M USD | 13.93 | $790.65 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,916 12.93 USD |
+1.32
|
$36.6B 247.07M USD | $33.1K 223.43 USD | $1,900 12.83 USD | $1,930 13.03 USD | $36.6B 247.07M USD | 6.04 | $316.93 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,186 14.76 USD |
+1.44
|
$33.61B 226.9M USD | $11.5K 77.63 USD | $2,155 14.55 USD | $2,186 14.76 USD | $33.61B 226.9M USD | 12.92 | $169.17 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,610 17.62 USD |
+3.33
|
$32.26B 217.78M USD | $2.1K 14.18 USD | $2,558 17.27 USD | $2,610 17.62 USD | $32.26B 217.78M USD | 8.53 | $305.65 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,250 21.94 USD |
+0.46
|
$30.71B 207.32M USD | $70.2K 473.87 USD | $3,235 21.84 USD | $3,310 22.34 USD | $30.71B 207.32M USD | 38.63 | $84.11 0.57 USD | |
| IMV Corporation 7760.T | $1,922 12.97 USD |
-1.64
|
$30.57B 206.36M USD | $112.3K 758.06 USD | $1,885 12.72 USD | $1,956 13.2 USD | $30.57B 206.36M USD | 19.71 | $97.5 0.66 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
0
|
$29.98B 202.37M USD | $53.8K 363.17 USD | $476 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 6.26 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,387 9.36 USD |
+0.73
|
$29.88B 201.66M USD | $12.3K 83.03 USD | $1,372 9.26 USD | $1,398 9.44 USD | $29.88B 201.66M USD | 32.70 | $42.41 0.29 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,842 12.43 USD |
-0.49
|
$23.46B 158.35M USD | $12.9K 87.08 USD | $1,840 12.42 USD | $1,879 12.68 USD | $23.46B 158.35M USD | 11.14 | $165.29 1.12 USD | |
| Alinco Incorporated 5933.T | $999 6.74 USD |
+0.1
|
$19.87B 134.11M USD | $6.4K 43.2 USD | $995 6.72 USD | $1,002 6.76 USD | $19.87B 134.11M USD | 10.71 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,900 33.08 USD |
-0.2
|
$19.72B 133.1M USD | $2K 13.5 USD | $4,900 33.08 USD | $4,925 33.25 USD | $19.72B 133.1M USD | 11.15 | $439.45 2.97 USD | |
| Chino Corporation 6850.T | $2,253 15.21 USD |
+0.13
|
$19.16B 129.33M USD | $3.3K 22.28 USD | $2,243 15.14 USD | $2,261 15.26 USD | $19.16B 129.33M USD | 10.80 | $208.58 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+0.5
|
$15.84B 106.94M USD | $500 3.38 USD | $797 5.38 USD | $803 5.42 USD | $15.84B 106.94M USD | 14.21 | $56.35 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $530 3.58 USD |
+0.38
|
$14.17B 95.67M USD | $51K 344.26 USD | $528 3.56 USD | $534 3.6 USD | $14.17B 95.67M USD | 13.52 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,872 12.64 USD |
+0.81
|
$13.85B 93.49M USD | $27.8K 187.66 USD | $1,870 12.62 USD | $1,924 12.99 USD | $13.85B 93.49M USD | 11.77 | $158.96 1.07 USD | |
| OVAL Corporation 7727.T | $443 2.99 USD |
-0.67
|
$9.92B 67M USD | $79.4K 535.97 USD | $438 2.96 USD | $445 3 USD | $9.92B 67M USD | 9.64 | $45.94 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-0.17
|
$6.01B 40.59M USD | $7.8K 52.65 USD | $578 3.9 USD | $583 3.94 USD | $6.01B 40.59M USD | 4.26 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $994 6.71 USD |
+1.22
|
$4.37B 29.51M USD | $400 2.7 USD | $981 6.62 USD | $994 6.71 USD | $4.37B 29.51M USD | 3.23 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $242 1.63 USD |
-0.41
|
$2.6B 17.53M USD | $98.9K 667.6 USD | $240 1.62 USD | $247 1.67 USD | $2.6B 17.53M USD | 0 | -$69.64 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $256 1.73 USD |
+1.19
|
$1.58B 10.68M USD | $14.7K 99.23 USD | $253 1.71 USD | $257 1.73 USD | $1.58B 10.68M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $415 2.8 USD |
+0.24
|
$1.41B 9.49M USD | $1.4K 9.45 USD | $415 2.8 USD | $415 2.8 USD | $1.41B 9.49M USD | 0 | -$82.09 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}