Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
- {{country.name}}
- Todos los países
- Japón (36)
Tokyo (36)
- {{item.name}}
- Todos los intercambios
- Tokyo (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Instrumentos Científicos y Técnicos (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥77,680 524.36 USD |
-0.4
|
¥19T 127.17B USD | ¥156K 1.06K USD | ¥76,820 518.56 USD | ¥78,160 527.6 USD | ¥19T 127.17B USD | 42.38 | ¥2K 12.37 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,845 25.95 USD |
-0.67
|
¥1T 7.5B USD | ¥121K 818.81 USD | ¥3,814 25.75 USD | ¥3,861 26.06 USD | ¥1T 7.5B USD | 18.36 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,611 31.13 USD |
+6.69
|
¥590B 3.98B USD | ¥725K 4.9K USD | ¥4,595 31.02 USD | ¥4,773 32.22 USD | ¥590B 3.98B USD | 50.56 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
+1.3
|
¥4B 29.1M USD | ¥126K 847.16 USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,880 194.95 USD |
+0.5
|
¥1T 8.19B USD | ¥43K 291.61 USD | ¥28,630 193.26 USD | ¥29,220 197.24 USD | ¥1T 8.19B USD | 32.84 | ¥879 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,319 49.41 USD |
-0.33
|
¥356B 2.41B USD | ¥58K 389.49 USD | ¥7,285 49.18 USD | ¥7,448 50.28 USD | ¥356B 2.41B USD | 16.92 | ¥432 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥29,660 200.21 USD |
-1.63
|
¥349B 2.35B USD | ¥42K 280.81 USD | ¥29,360 198.19 USD | ¥30,850 208.25 USD | ¥349B 2.35B USD | 45.54 | ¥651 4.4 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,596 24.27 USD |
-0.03
|
¥249B 1.68B USD | ¥60K 407.72 USD | ¥3,578 24.15 USD | ¥3,605 24.33 USD | ¥249B 1.68B USD | 12.55 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,150 41.51 USD |
-1.13
|
¥194B 1.31B USD | ¥44K 299.04 USD | ¥6,130 41.38 USD | ¥6,260 42.26 USD | ¥194B 1.31B USD | 11.61 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,860 86.81 USD |
-0.54
|
¥172B 1.16B USD | ¥12K 83.7 USD | ¥12,780 86.27 USD | ¥13,010 87.82 USD | ¥172B 1.16B USD | 31.91 | ¥403 2.72 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,730 45.43 USD |
-1.61
|
¥111B 746.54M USD | ¥278K 1.88K USD | ¥6,670 45.02 USD | ¥6,980 47.12 USD | ¥111B 746.54M USD | 27.63 | ¥244 1.64 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,645 31.36 USD |
-0.64
|
¥100B 676.49M USD | ¥21K 143.11 USD | ¥4,610 31.12 USD | ¥4,710 31.79 USD | ¥100B 676.49M USD | 17.18 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,715 31.83 USD |
+0.53
|
¥88B 591.13M USD | ¥39K 265.96 USD | ¥4,670 31.52 USD | ¥4,845 32.71 USD | ¥88B 591.13M USD | 16.50 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,799 18.89 USD |
-2.13
|
¥77B 517.46M USD | ¥25K 166.06 USD | ¥2,780 18.77 USD | ¥2,897 19.56 USD | ¥77B 517.46M USD | 12.94 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,536 10.37 USD |
-0.39
|
¥68B 457.29M USD | ¥47K 317.94 USD | ¥1,530 10.33 USD | ¥1,558 10.52 USD | ¥68B 457.29M USD | 12.08 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,001 6.76 USD |
-0.4
|
¥62B 417.06M USD | ¥64K 431.34 USD | ¥990 6.68 USD | ¥1,013 6.84 USD | ¥62B 417.06M USD | 12.29 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,700 31.73 USD |
-0.11
|
¥57B 386.08M USD | ¥1K 8.1 USD | ¥4,700 31.73 USD | ¥4,750 32.06 USD | ¥57B 386.08M USD | 11.05 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,923 19.73 USD |
-0.37
|
¥45B 302.71M USD | ¥2K 14.18 USD | ¥2,913 19.66 USD | ¥2,934 19.81 USD | ¥45B 302.71M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,041 13.78 USD |
-0.2
|
¥44B 297.66M USD | ¥23K 154.58 USD | ¥2,025 13.67 USD | ¥2,057 13.89 USD | ¥44B 297.66M USD | 17.52 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,552 17.23 USD |
-1.51
|
¥41B 274.55M USD | ¥30K 203.18 USD | ¥2,500 16.88 USD | ¥2,583 17.44 USD | ¥41B 274.55M USD | 18.44 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
+1.11
|
¥34B 228.95M USD | ¥500 3.38 USD | ¥9,990 67.44 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.63 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,690 11.41 USD |
-1.17
|
¥28B 189.19M USD | ¥5K 35.78 USD | ¥1,678 11.33 USD | ¥1,701 11.48 USD | ¥28B 189.19M USD | 14.03 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,150 14.51 USD |
+0.37
|
¥27B 182.88M USD | ¥6K 40.5 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥27B 182.88M USD | 9.63 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥865 5.84 USD |
-0.8
|
¥22B 146.39M USD | ¥7K 45.9 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥22B 146.39M USD | 21.99 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,685 18.12 USD |
+0.04
|
¥22B 146.19M USD | ¥800 5.4 USD | ¥2,685 18.12 USD | ¥2,724 18.39 USD | ¥22B 146.19M USD | 9.94 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,049 7.08 USD |
-0.29
|
¥21B 140.52M USD | ¥21K 144.46 USD | ¥1,046 7.06 USD | ¥1,053 7.11 USD | ¥21B 140.52M USD | 11.92 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,672 18.04 USD |
-1.04
|
¥19B 129.1M USD | ¥5K 31.05 USD | ¥2,672 18.04 USD | ¥2,715 18.33 USD | ¥19B 129.1M USD | 13.78 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥884 5.97 USD |
-0.11
|
¥17B 116.38M USD | ¥2K 14.18 USD | ¥876 5.91 USD | ¥886 5.98 USD | ¥17B 116.38M USD | 18.42 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥776 5.24 USD |
-1.4
|
¥16B 106.65M USD | ¥18K 122.18 USD | ¥771 5.2 USD | ¥785 5.3 USD | ¥16B 106.65M USD | 11.95 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥948 6.4 USD |
-1.35
|
¥10B 66.71M USD | ¥35K 236.93 USD | ¥942 6.36 USD | ¥976 6.59 USD | ¥10B 66.71M USD | 25.29 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥872 5.89 USD |
+0.93
|
¥4B 24.55M USD | ¥400 2.7 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥4B 24.55M USD | 7.72 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥243 1.64 USD |
-0.82
|
¥4B 24.11M USD | ¥700 4.73 USD | ¥243 1.64 USD | ¥243 1.64 USD | ¥4B 24.11M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥144 0.97 USD |
0
|
¥2B 14.69M USD | ¥106K 712.15 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 14.69M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+0.49
|
¥2B 11.92M USD | ¥500 3.38 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥2B 11.92M USD | 20.93 | ¥20 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}