Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Instrumentos Científicos y Técnicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,249 21.93 USD |
+0.25
|
$342.48B 2.31B USD | $401.1K 2.71K USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.48B 2.31B USD | 835.21 | $3.89 0.03 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
-1.9
|
$4.58B 30.93M USD | $907.5K 6.13K USD | $102 0.69 USD | $108 0.73 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,390 414.4 USD |
-1.02
|
$15.04T 101.53B USD | $514.8K 3.48K USD | $61,390 414.4 USD | $62,460 421.62 USD | $15.04T 101.53B USD | 37.73 | $1.63K 10.98 USD | |
| Shimadzu Corporation 7701.T | $3,414 23.05 USD |
+0.03
|
$986.34B 6.66B USD | $606.6K 4.09K USD | $3,388 22.87 USD | $3,446 23.26 USD | $986.34B 6.66B USD | 18.59 | $183.62 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,180 68.72 USD |
+0.59
|
$427.25B 2.88B USD | $112.8K 761.43 USD | $10,180 68.72 USD | $10,310 69.6 USD | $427.25B 2.88B USD | 12.38 | $821.74 5.55 USD | |
| Amano Corporation 6436.T | $4,242 28.63 USD |
+0.93
|
$302.27B 2.04B USD | $164.4K 1.11K USD | $4,216 28.46 USD | $4,263 28.78 USD | $302.27B 2.04B USD | 16.80 | $252.4 1.7 USD | |
| JEOL Ltd. 6951.T | $4,033 27.22 USD |
+0.27
|
$206.24B 1.39B USD | $366.2K 2.47K USD | $4,023 27.16 USD | $4,086 27.58 USD | $206.24B 1.39B USD | 11.03 | $365.6 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
+0.34
|
$90.01B 607.58M USD | $101.7K 686.5 USD | $5,960 40.23 USD | $5,980 40.37 USD | $90.01B 607.58M USD | 24.47 | $243.95 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,766 18.67 USD |
+3.13
|
$87.4B 589.97M USD | $491.7K 3.32K USD | $2,725 18.39 USD | $2,800 18.9 USD | $87.4B 589.97M USD | 7.39 | $373.96 2.52 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
+0.35
|
$77.41B 522.55M USD | $28.4K 191.71 USD | $5,690 38.41 USD | $5,770 38.95 USD | $77.41B 522.55M USD | 12.62 | $453.02 3.06 USD | |
| Espec Corp. 6859.T | $2,754 18.59 USD |
+0.77
|
$60.13B 405.87M USD | $90.9K 613.6 USD | $2,734 18.46 USD | $2,784 18.79 USD | $60.13B 405.87M USD | 10.42 | $264.11 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,410 23.02 USD |
-1.16
|
$56.02B 378.18M USD | $415K 2.8K USD | $3,405 22.98 USD | $3,495 23.59 USD | $56.02B 378.18M USD | 21.73 | $156.86 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,705 31.76 USD |
+0.43
|
$55.33B 373.51M USD | $74.4K 502.22 USD | $4,695 31.69 USD | $4,775 32.23 USD | $55.33B 373.51M USD | 10.10 | $465.8 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,856 12.53 USD |
+0.54
|
$50.81B 342.95M USD | $84.9K 573.1 USD | $1,856 12.53 USD | $1,899 12.82 USD | $50.81B 342.95M USD | 10.37 | $178.88 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $902 6.09 USD |
-0.77
|
$41.06B 277.15M USD | $143.7K 970.02 USD | $902 6.09 USD | $917 6.19 USD | $41.06B 277.15M USD | 26.52 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,891 12.76 USD |
+1.18
|
$36.12B 243.85M USD | $73.8K 498.17 USD | $1,874 12.65 USD | $1,905 12.86 USD | $36.12B 243.85M USD | 5.96 | $316.98 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,500 70.88 USD |
+6.06
|
$35.57B 240.13M USD | $800 5.4 USD | $10,000 67.5 USD | $10,500 70.88 USD | $35.57B 240.13M USD | 13.27 | $791.01 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,155 14.55 USD |
+1.46
|
$33.14B 223.69M USD | $28.1K 189.68 USD | $2,129 14.37 USD | $2,166 14.62 USD | $33.14B 223.69M USD | 12.74 | $169.07 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,526 17.05 USD |
+1.04
|
$31.22B 210.77M USD | $5.6K 37.8 USD | $2,503 16.9 USD | $2,666 18 USD | $31.22B 210.77M USD | 8.26 | $305.65 2.06 USD | |
| IMV Corporation 7760.T | $1,954 13.19 USD |
+4.72
|
$31.08B 209.8M USD | $422.5K 2.85K USD | $1,896 12.8 USD | $1,997 13.48 USD | $31.08B 209.8M USD | 20.02 | $97.59 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,235 21.84 USD |
+2.05
|
$30.57B 206.37M USD | $234.6K 1.58K USD | $3,105 20.96 USD | $3,350 22.61 USD | $30.57B 206.37M USD | 38.50 | $84.01 0.57 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
-1.04
|
$30.29B 204.48M USD | $222.7K 1.5K USD | $476 3.21 USD | $487 3.29 USD | $30.29B 204.48M USD | 6.26 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,377 9.3 USD |
-0.65
|
$29.66B 200.21M USD | $13.1K 88.43 USD | $1,377 9.3 USD | $1,400 9.45 USD | $29.66B 200.21M USD | 32.46 | $42.41 0.29 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,851 12.49 USD |
+1.54
|
$23.57B 159.13M USD | $27.6K 186.31 USD | $1,823 12.31 USD | $1,857 12.54 USD | $23.57B 159.13M USD | 11.02 | $167.89 1.13 USD | |
| Alinco Incorporated 5933.T | $998 6.74 USD |
-0.1
|
$19.8B 133.66M USD | $15.1K 101.93 USD | $995 6.72 USD | $1,003 6.77 USD | $19.8B 133.66M USD | 10.70 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,910 33.14 USD |
+0.51
|
$19.76B 133.37M USD | $7.5K 50.63 USD | $4,785 32.3 USD | $4,970 33.55 USD | $19.76B 133.37M USD | 11.16 | $439.65 2.97 USD | |
| Chino Corporation 6850.T | $2,250 15.19 USD |
-0.66
|
$19.26B 130.02M USD | $13.4K 90.45 USD | $2,242 15.13 USD | $2,280 15.39 USD | $19.26B 130.02M USD | 10.78 | $208.58 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $797 5.38 USD |
0
|
$15.76B 106.41M USD | $4.5K 30.38 USD | $797 5.38 USD | $807 5.45 USD | $15.76B 106.41M USD | 14.14 | $56.35 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
+0.57
|
$14.12B 95.31M USD | $99.6K 672.33 USD | $521 3.52 USD | $529 3.57 USD | $14.12B 95.31M USD | 13.47 | $39.17 0.26 USD | |
| Nireco Corporation 6863.T | $1,857 12.54 USD |
-0.96
|
$13.87B 93.64M USD | $67.9K 458.34 USD | $1,857 12.54 USD | $1,902 12.84 USD | $13.87B 93.64M USD | 11.68 | $158.96 1.07 USD | |
| OVAL Corporation 7727.T | $446 3.01 USD |
+2.76
|
$9.99B 67.45M USD | $74.8K 504.92 USD | $436 2.94 USD | $446 3.01 USD | $9.99B 67.45M USD | 9.70 | $45.96 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $583 3.94 USD |
+0.69
|
$6.02B 40.66M USD | $45.5K 307.14 USD | $575 3.88 USD | $583 3.94 USD | $6.02B 40.66M USD | 4.27 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $982 6.63 USD |
-1.01
|
$4.36B 29.45M USD | $1.1K 7.43 USD | $982 6.63 USD | $992 6.7 USD | $4.36B 29.45M USD | 3.19 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $243 1.64 USD |
+2.97
|
$2.61B 17.6M USD | $127.4K 859.99 USD | $235 1.59 USD | $244 1.65 USD | $2.61B 17.6M USD | 0 | -$71.7 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
+1.61
|
$1.56B 10.55M USD | $44.9K 303.09 USD | $247 1.67 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
0
|
$1.4B 9.47M USD | $4.6K 31.05 USD | $411 2.77 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.09 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}