$3.56T
Сapitalización del mercado total
$123.08B
Volumen total
BTC 60.83%     ETH 8.97%
Predominio

Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,247 21.92 USD
+0.19
$342.27B 2.31B USD $101.3K 683.8 USD $3,243 21.89 USD $3,249 21.93 USD $342.27B 2.31B USD 834.70 $3.89 0.03 USD
Wintest Corp.  6721.T $106 0.72 USD
+0.95
$4.67B 31.52M USD $270.4K 1.83K USD $105 0.71 USD $108 0.73 USD $4.67B 31.52M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $61,990 418.45 USD
-0.05
$15.03T 101.48B USD $178K 1.2K USD $61,940 418.11 USD $62,460 421.62 USD $15.03T 101.48B USD 37.71 $1.64K 11.09 USD
Shimadzu Corporation  7701.T $3,393 22.9 USD
-0.59
$980.28B 6.62B USD $152K 1.03K USD $3,388 22.87 USD $3,446 23.26 USD $980.28B 6.62B USD 18.47 $183.62 1.24 USD
HORIBA, Ltd.  6856.T $10,280 69.39 USD
+1.58
$431.45B 2.91B USD $25.1K 169.43 USD $10,210 68.92 USD $10,295 69.49 USD $431.45B 2.91B USD 12.51 $821.74 5.55 USD
Amano Corporation  6436.T $4,240 28.62 USD
+0.88
$302.13B 2.04B USD $37.7K 254.49 USD $4,216 28.46 USD $4,244 28.65 USD $302.13B 2.04B USD 16.95 $250.08 1.69 USD
JEOL Ltd.  6951.T $4,056 27.38 USD
+0.85
$207.42B 1.4B USD $118.9K 802.61 USD $4,046 27.31 USD $4,086 27.58 USD $207.42B 1.4B USD 11.09 $365.6 2.47 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,980 40.37 USD
+0.5
$90.46B 610.64M USD $39.8K 268.66 USD $5,960 40.23 USD $5,980 40.37 USD $90.46B 610.64M USD 24.51 $243.95 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,761 18.64 USD
+2.94
$87.24B 588.91M USD $118K 796.53 USD $2,725 18.39 USD $2,766 18.67 USD $87.24B 588.91M USD 7.61 $362.61 2.45 USD
Hioki E.E. Corporation  6866.T $5,740 38.75 USD
+0.7
$77.96B 526.22M USD $6.8K 45.9 USD $5,710 38.54 USD $5,750 38.81 USD $77.96B 526.22M USD 12.66 $453.15 3.06 USD
Espec Corp.  6859.T $2,750 18.56 USD
+0.62
$60.04B 405.28M USD $19.8K 133.66 USD $2,734 18.46 USD $2,784 18.79 USD $60.04B 405.28M USD 10.40 $264.28 1.78 USD
TOKYO KEIKI INC.  7721.T $3,480 23.49 USD
+0.87
$57.17B 385.94M USD $214K 1.44K USD $3,410 23.02 USD $3,495 23.59 USD $57.17B 385.94M USD 22.16 $156.98 1.06 USD
santec Holdings Corporation  6777.T $4,730 31.93 USD
+0.96
$55.63B 375.5M USD $29.8K 201.16 USD $4,700 31.73 USD $4,775 32.23 USD $55.63B 375.5M USD 10.15 $465.69 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,880 12.69 USD
+1.84
$51.77B 349.46M USD $28.9K 195.08 USD $1,876 12.66 USD $1,899 12.82 USD $51.77B 349.46M USD 10.50 $178.88 1.21 USD
Osaki Electric Co., Ltd.  6644.T $910 6.14 USD
+0.11
$41.42B 279.59M USD $44.7K 301.74 USD $905 6.11 USD $917 6.19 USD $41.42B 279.59M USD 26.76 $34 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,882 12.7 USD
+0.7
$35.95B 242.69M USD $15.7K 105.98 USD $1,874 12.65 USD $1,894 12.79 USD $35.95B 242.69M USD 5.93 $316.98 2.14 USD
Nishikawa Keisoku Co., Ltd.  7500.T $9,900 66.83 USD
0
$33.54B 226.41M USD $500 3.38 USD $9,730 65.68 USD $9,900 66.83 USD $33.54B 226.41M USD 12.51 $791.01 5.34 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,150 14.51 USD
+1.22
$33.06B 223.17M USD $9.2K 62.1 USD $2,129 14.37 USD $2,154 14.54 USD $33.06B 223.17M USD 12.71 $169.07 1.14 USD
IMV Corporation  7760.T $1,964 13.26 USD
+5.26
$31.24B 210.87M USD $164.7K 1.11K USD $1,896 12.8 USD $1,977 13.35 USD $31.24B 210.87M USD 20.12 $97.59 0.66 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,510 16.94 USD
+0.4
$31.03B 209.43M USD $3.7K 24.98 USD $2,503 16.9 USD $2,666 18 USD $31.03B 209.43M USD 8.20 $305.75 2.06 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $482 3.25 USD
-0.21
$30.35B 204.9M USD $56.7K 382.74 USD $482 3.25 USD $487 3.29 USD $30.35B 204.9M USD 6.31 $76.27 0.51 USD
TOYO Corporation  8151.T $1,390 9.38 USD
+0.29
$29.94B 202.1M USD $2.9K 19.58 USD $1,386 9.36 USD $1,400 9.45 USD $29.94B 202.1M USD 32.77 $42.41 0.29 USD
V Technology Co., Ltd.  7717.T $3,155 21.3 USD
-0.47
$29.82B 201.26M USD $48.6K 328.06 USD $3,105 20.96 USD $3,185 21.5 USD $29.82B 201.26M USD 37.55 $84.01 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,838 12.41 USD
+0.82
$23.41B 158.01M USD $6.5K 43.88 USD $1,823 12.31 USD $1,840 12.42 USD $23.41B 158.01M USD 11.11 $165.35 1.12 USD
Alinco Incorporated  5933.T $1,001 6.76 USD
+0.2
$19.86B 134.06M USD $5.9K 39.83 USD $999 6.74 USD $1,003 6.77 USD $19.86B 134.06M USD 10.73 $93.21 0.63 USD
Kyoritsu Electric Corporation  6874.T $4,880 32.94 USD
-0.1
$19.64B 132.56M USD $4.2K 28.35 USD $4,785 32.3 USD $4,970 33.55 USD $19.64B 132.56M USD 11.09 $439.65 2.97 USD
Chino Corporation  6850.T $2,270 15.32 USD
+0.22
$19.3B 130.31M USD $4.1K 27.68 USD $2,261 15.26 USD $2,280 15.39 USD $19.3B 130.31M USD 10.88 $208.61 1.41 USD
Dkk-Toa Corporation  6848.T $805 5.43 USD
+1.01
$16B 108.02M USD $1.2K 8.1 USD $800 5.4 USD $807 5.45 USD $16B 108.02M USD 14.28 $56.35 0.38 USD
Nireco Corporation  6863.T $1,877 12.67 USD
+0.11
$14.34B 96.79M USD $29.8K 201.16 USD $1,875 12.66 USD $1,902 12.84 USD $14.34B 96.79M USD 11.80 $159 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $528 3.56 USD
+0.57
$14.12B 95.31M USD $62.9K 424.59 USD $521 3.52 USD $529 3.57 USD $14.12B 95.31M USD 13.47 $39.17 0.26 USD
OVAL Corporation  7727.T $437 2.95 USD
+0.69
$9.79B 66.09M USD $6.4K 43.2 USD $437 2.95 USD $439 2.96 USD $9.79B 66.09M USD 9.50 $45.96 0.31 USD
Ono Sokki Co., Ltd.  6858.T $576 3.89 USD
-0.52
$5.95B 40.17M USD $10.9K 73.58 USD $575 3.88 USD $583 3.94 USD $5.95B 40.17M USD 4.22 $136.41 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $992 6.7 USD
0
$4.36B 29.45M USD $800 5.4 USD $992 6.7 USD $992 6.7 USD $4.36B 29.45M USD 3.23 $306.92 2.07 USD
ImageONE Co., Ltd.  2667.T $237 1.6 USD
+0.42
$2.54B 17.16M USD $40.6K 274.06 USD $235 1.59 USD $240 1.62 USD $2.54B 17.16M USD 0 -$69.64 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $249 1.68 USD
0
$1.54B 10.38M USD $28.8K 194.41 USD $247 1.67 USD $257 1.73 USD $1.54B 10.38M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $411 2.77 USD
-0.72
$1.39B 9.4M USD $400 2.7 USD $411 2.77 USD $412 2.78 USD $1.39B 9.4M USD 0 -$82.09 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí