$2.28T
Сapitalización del mercado total
$73.48B
Volumen total
BTC 56.23%     ETH 9.14%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation Keyence Corporation 6861.T JP ¥77,330 522 USD
-0.85
¥19T 126.6B USD ¥69K 468.47 USD ¥77,330 522 USD ¥78,160 527.6 USD ¥19T 126.6B USD 42.19 ¥2K 12.37 USD
jp Shimadzu Corporation 7701.T JP ¥3,817 25.77 USD
-1.39
¥1T 7.44B USD ¥48K 324.01 USD ¥3,815 25.75 USD ¥3,861 26.06 USD ¥1T 7.44B USD 18.22 ¥209 1.41 USD
jp Anritsu Corporation 6754.T JP ¥4,322 29.17 USD
-0.25
¥553B 3.73B USD ¥1M 8.11K USD ¥4,245 28.65 USD ¥4,396 29.67 USD ¥553B 3.73B USD 47.39 ¥91 0.62 USD
jp Wintest Corp. 6721.T JP ¥77 0.52 USD
0
¥4B 28.73M USD ¥72K 486.02 USD ¥77 0.52 USD ¥78 0.53 USD ¥4B 28.73M USD 0 -¥23 -0.1 USD
jp HORIBA, Ltd. 6856.T JP ¥29,010 195.83 USD
+0.96
¥1T 8.23B USD ¥20K 135.01 USD ¥28,850 194.75 USD ¥29,220 197.24 USD ¥1T 8.23B USD 32.99 ¥879 5.94 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥7,373 49.77 USD
+0.41
¥359B 2.42B USD ¥29K 194.41 USD ¥7,331 49.49 USD ¥7,448 50.28 USD ¥359B 2.42B USD 17.04 ¥432 2.92 USD
jp santec Holdings Corporation 6777.T JP ¥29,680 200.35 USD
-1.55
¥349B 2.36B USD ¥24K 164.71 USD ¥29,600 199.81 USD ¥30,850 208.25 USD ¥349B 2.36B USD 45.57 ¥651 4.4 USD
jp Topcon Corporation 7732.T JP ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,585 24.2 USD
-0.33
¥248B 1.68B USD ¥11K 75.6 USD ¥3,579 24.16 USD ¥3,604 24.33 USD ¥248B 1.68B USD 12.52 ¥286 1.93 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥6,190 41.78 USD
-0.48
¥196B 1.32B USD ¥13K 88.43 USD ¥6,190 41.78 USD ¥6,260 42.26 USD ¥196B 1.32B USD 11.69 ¥529 3.57 USD
jp Hioki E.E. Corporation 6866.T JP ¥12,930 87.28 USD
+1.09
¥173B 1.17B USD ¥37K 251.79 USD ¥12,810 86.47 USD ¥13,160 88.83 USD ¥173B 1.17B USD 32.09 ¥403 2.72 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,730 45.43 USD
-1.61
¥111B 746.54M USD ¥173K 1.17K USD ¥6,700 45.23 USD ¥6,980 47.12 USD ¥111B 746.54M USD 27.63 ¥244 1.64 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Espec Corp. 6859.T JP ¥4,675 31.56 USD
0
¥101B 680.86M USD ¥6K 37.13 USD ¥4,665 31.49 USD ¥4,710 31.79 USD ¥101B 680.86M USD 17.30 ¥270 1.82 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥4,775 32.23 USD
+1.81
¥89B 598.65M USD ¥16K 105.98 USD ¥4,700 31.73 USD ¥4,795 32.37 USD ¥89B 598.65M USD 16.71 ¥286 1.93 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,841 19.18 USD
-0.66
¥78B 525.22M USD ¥6K 37.8 USD ¥2,825 19.07 USD ¥2,897 19.56 USD ¥78B 525.22M USD 13.13 ¥216 1.46 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,546 10.44 USD
+0.26
¥68B 460.27M USD ¥10K 69.53 USD ¥1,544 10.42 USD ¥1,558 10.52 USD ¥68B 460.27M USD 12.16 ¥127 0.86 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥1,003 6.77 USD
-0.2
¥62B 417.89M USD ¥15K 103.95 USD ¥997 6.73 USD ¥1,008 6.8 USD ¥62B 417.89M USD 12.32 ¥81 0.55 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,705 31.76 USD
+2.06
¥57B 386.49M USD ¥6K 37.13 USD ¥4,470 30.17 USD ¥4,710 31.79 USD ¥57B 386.49M USD 11.06 ¥425 2.87 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,934 19.81 USD
-0.74
¥45B 303.85M USD ¥11K 76.28 USD ¥2,911 19.65 USD ¥2,976 20.09 USD ¥45B 303.85M USD 0 ¥0 0 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥2,042 13.78 USD
-0.15
¥44B 297.8M USD ¥11K 75.6 USD ¥2,036 13.74 USD ¥2,057 13.89 USD ¥44B 297.8M USD 17.53 ¥116 0.79 USD
jp IMV Corporation 7760.T JP ¥2,508 16.93 USD
-3.2
¥40B 269.81M USD ¥20K 132.98 USD ¥2,500 16.88 USD ¥2,583 17.44 USD ¥40B 269.81M USD 18.12 ¥138 0.93 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥9,890 66.76 USD
0
¥34B 226.43M USD ¥400 2.7 USD ¥9,840 66.42 USD ¥9,990 67.44 USD ¥34B 226.43M USD 12.50 ¥791 5.34 USD
jp Chino Corporation 6850.T JP ¥1,710 11.54 USD
+1.54
¥28B 191.43M USD ¥40K 273.39 USD ¥1,690 11.41 USD ¥1,735 11.71 USD ¥28B 191.43M USD 14.20 ¥120 0.81 USD
jp Meiji Electric Industries Co.,Ltd. 3388.T JP ¥2,142 14.46 USD
+0.99
¥27B 182.2M USD ¥26K 175.51 USD ¥2,119 14.3 USD ¥2,142 14.46 USD ¥27B 182.2M USD 9.59 ¥223 1.51 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥872 5.89 USD
-0.23
¥22B 147.58M USD ¥73K 490.07 USD ¥858 5.79 USD ¥885 5.97 USD ¥22B 147.58M USD 22.17 ¥39 0.27 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,684 18.12 USD
-1.11
¥22B 146.14M USD ¥20K 136.36 USD ¥2,636 17.79 USD ¥2,736 18.47 USD ¥22B 146.14M USD 9.94 ¥270 1.82 USD
jp Alinco Incorporated 5933.T JP ¥1,052 7.1 USD
-0.28
¥21B 140.92M USD ¥44K 293.64 USD ¥1,046 7.06 USD ¥1,055 7.12 USD ¥21B 140.92M USD 11.96 ¥88 0.59 USD
jp Nireco Corporation 6863.T JP ¥2,700 18.23 USD
+1.66
¥19B 130.45M USD ¥10K 69.53 USD ¥2,658 17.94 USD ¥2,715 18.33 USD ¥19B 130.45M USD 13.92 ¥194 1.31 USD
jp Dkk-Toa Corporation 6848.T JP ¥885 5.97 USD
+3.87
¥17B 116.51M USD ¥12K 84.38 USD ¥857 5.78 USD ¥888 5.99 USD ¥17B 116.51M USD 18.44 ¥48 0.32 USD
jp OVAL Corporation 7727.T JP ¥777 5.24 USD
-1.27
¥16B 106.79M USD ¥8K 53.33 USD ¥777 5.24 USD ¥785 5.3 USD ¥16B 106.79M USD 11.96 ¥65 0.44 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥947 6.39 USD
-1.45
¥10B 66.64M USD ¥22K 151.88 USD ¥947 6.39 USD ¥976 6.59 USD ¥10B 66.64M USD 25.26 ¥37 0.25 USD
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥864 5.83 USD
-0.23
¥4B 24.33M USD ¥4K 27 USD ¥863 5.83 USD ¥871 5.88 USD ¥4B 24.33M USD 7.65 ¥113 0.76 USD
jp Optoelectronics Co., Ltd. 6664.T JP ¥245 1.65 USD
+0.41
¥4B 24.31M USD ¥4K 29.7 USD ¥240 1.62 USD ¥245 1.65 USD ¥4B 24.31M USD 0 -¥37 -0.2 USD
jp ImageONE Co., Ltd. 2667.T JP ¥144 0.97 USD
0
¥2B 14.69M USD ¥31K 207.23 USD ¥143 0.97 USD ¥145 0.98 USD ¥2B 14.69M USD 0 -¥37 -0.2 USD
jp Leader Electronics Corporation 6867.T JP ¥410 2.77 USD
-0.73
¥2B 11.86M USD ¥4K 24.3 USD ¥410 2.77 USD ¥418 2.82 USD ¥2B 11.86M USD 20.83 ¥20 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency