Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
- {{country.name}}
- Todos los países
- Japón (36)
Tokyo (36)
- {{item.name}}
- Todos los intercambios
- Tokyo (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Instrumentos Científicos y Técnicos (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥77,330 522 USD |
-0.85
|
¥19T 126.6B USD | ¥69K 468.47 USD | ¥77,330 522 USD | ¥78,160 527.6 USD | ¥19T 126.6B USD | 42.19 | ¥2K 12.37 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,817 25.77 USD |
-1.39
|
¥1T 7.44B USD | ¥48K 324.01 USD | ¥3,815 25.75 USD | ¥3,861 26.06 USD | ¥1T 7.44B USD | 18.22 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,322 29.17 USD |
-0.25
|
¥553B 3.73B USD | ¥1M 8.11K USD | ¥4,245 28.65 USD | ¥4,396 29.67 USD | ¥553B 3.73B USD | 47.39 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
0
|
¥4B 28.73M USD | ¥72K 486.02 USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥29,010 195.83 USD |
+0.96
|
¥1T 8.23B USD | ¥20K 135.01 USD | ¥28,850 194.75 USD | ¥29,220 197.24 USD | ¥1T 8.23B USD | 32.99 | ¥879 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,373 49.77 USD |
+0.41
|
¥359B 2.42B USD | ¥29K 194.41 USD | ¥7,331 49.49 USD | ¥7,448 50.28 USD | ¥359B 2.42B USD | 17.04 | ¥432 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥29,680 200.35 USD |
-1.55
|
¥349B 2.36B USD | ¥24K 164.71 USD | ¥29,600 199.81 USD | ¥30,850 208.25 USD | ¥349B 2.36B USD | 45.57 | ¥651 4.4 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,585 24.2 USD |
-0.33
|
¥248B 1.68B USD | ¥11K 75.6 USD | ¥3,579 24.16 USD | ¥3,604 24.33 USD | ¥248B 1.68B USD | 12.52 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,190 41.78 USD |
-0.48
|
¥196B 1.32B USD | ¥13K 88.43 USD | ¥6,190 41.78 USD | ¥6,260 42.26 USD | ¥196B 1.32B USD | 11.69 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,930 87.28 USD |
+1.09
|
¥173B 1.17B USD | ¥37K 251.79 USD | ¥12,810 86.47 USD | ¥13,160 88.83 USD | ¥173B 1.17B USD | 32.09 | ¥403 2.72 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,730 45.43 USD |
-1.61
|
¥111B 746.54M USD | ¥173K 1.17K USD | ¥6,700 45.23 USD | ¥6,980 47.12 USD | ¥111B 746.54M USD | 27.63 | ¥244 1.64 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,675 31.56 USD |
0
|
¥101B 680.86M USD | ¥6K 37.13 USD | ¥4,665 31.49 USD | ¥4,710 31.79 USD | ¥101B 680.86M USD | 17.30 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,775 32.23 USD |
+1.81
|
¥89B 598.65M USD | ¥16K 105.98 USD | ¥4,700 31.73 USD | ¥4,795 32.37 USD | ¥89B 598.65M USD | 16.71 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,841 19.18 USD |
-0.66
|
¥78B 525.22M USD | ¥6K 37.8 USD | ¥2,825 19.07 USD | ¥2,897 19.56 USD | ¥78B 525.22M USD | 13.13 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,546 10.44 USD |
+0.26
|
¥68B 460.27M USD | ¥10K 69.53 USD | ¥1,544 10.42 USD | ¥1,558 10.52 USD | ¥68B 460.27M USD | 12.16 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,003 6.77 USD |
-0.2
|
¥62B 417.89M USD | ¥15K 103.95 USD | ¥997 6.73 USD | ¥1,008 6.8 USD | ¥62B 417.89M USD | 12.32 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,705 31.76 USD |
+2.06
|
¥57B 386.49M USD | ¥6K 37.13 USD | ¥4,470 30.17 USD | ¥4,710 31.79 USD | ¥57B 386.49M USD | 11.06 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,934 19.81 USD |
-0.74
|
¥45B 303.85M USD | ¥11K 76.28 USD | ¥2,911 19.65 USD | ¥2,976 20.09 USD | ¥45B 303.85M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,042 13.78 USD |
-0.15
|
¥44B 297.8M USD | ¥11K 75.6 USD | ¥2,036 13.74 USD | ¥2,057 13.89 USD | ¥44B 297.8M USD | 17.53 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,508 16.93 USD |
-3.2
|
¥40B 269.81M USD | ¥20K 132.98 USD | ¥2,500 16.88 USD | ¥2,583 17.44 USD | ¥40B 269.81M USD | 18.12 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,890 66.76 USD |
0
|
¥34B 226.43M USD | ¥400 2.7 USD | ¥9,840 66.42 USD | ¥9,990 67.44 USD | ¥34B 226.43M USD | 12.50 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,710 11.54 USD |
+1.54
|
¥28B 191.43M USD | ¥40K 273.39 USD | ¥1,690 11.41 USD | ¥1,735 11.71 USD | ¥28B 191.43M USD | 14.20 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,142 14.46 USD |
+0.99
|
¥27B 182.2M USD | ¥26K 175.51 USD | ¥2,119 14.3 USD | ¥2,142 14.46 USD | ¥27B 182.2M USD | 9.59 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥872 5.89 USD |
-0.23
|
¥22B 147.58M USD | ¥73K 490.07 USD | ¥858 5.79 USD | ¥885 5.97 USD | ¥22B 147.58M USD | 22.17 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,684 18.12 USD |
-1.11
|
¥22B 146.14M USD | ¥20K 136.36 USD | ¥2,636 17.79 USD | ¥2,736 18.47 USD | ¥22B 146.14M USD | 9.94 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,052 7.1 USD |
-0.28
|
¥21B 140.92M USD | ¥44K 293.64 USD | ¥1,046 7.06 USD | ¥1,055 7.12 USD | ¥21B 140.92M USD | 11.96 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,700 18.23 USD |
+1.66
|
¥19B 130.45M USD | ¥10K 69.53 USD | ¥2,658 17.94 USD | ¥2,715 18.33 USD | ¥19B 130.45M USD | 13.92 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥885 5.97 USD |
+3.87
|
¥17B 116.51M USD | ¥12K 84.38 USD | ¥857 5.78 USD | ¥888 5.99 USD | ¥17B 116.51M USD | 18.44 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥777 5.24 USD |
-1.27
|
¥16B 106.79M USD | ¥8K 53.33 USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥16B 106.79M USD | 11.96 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥947 6.39 USD |
-1.45
|
¥10B 66.64M USD | ¥22K 151.88 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥10B 66.64M USD | 25.26 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥864 5.83 USD |
-0.23
|
¥4B 24.33M USD | ¥4K 27 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥4B 24.33M USD | 7.65 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.65 USD |
+0.41
|
¥4B 24.31M USD | ¥4K 29.7 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.31M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥144 0.97 USD |
0
|
¥2B 14.69M USD | ¥31K 207.23 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥2B 14.69M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
-0.73
|
¥2B 11.86M USD | ¥4K 24.3 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥2B 11.86M USD | 20.83 | ¥20 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}