Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Instrumentos Científicos y Técnicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,256 21.98 USD |
+0.22
|
$343.22B 2.32B USD | $968.8K 6.54K USD | $3,246 21.91 USD | $3,260 22.01 USD | $343.22B 2.32B USD | 834.87 | $3.9 0.03 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+0.97
|
$4.54B 30.64M USD | $907.2K 6.12K USD | $102 0.69 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $62,400 421.22 USD |
+1.65
|
$15.13T 102.16B USD | $353.7K 2.39K USD | $61,600 415.82 USD | $62,590 422.5 USD | $15.13T 102.16B USD | 37.92 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,479 23.48 USD |
+1.9
|
$1.01T 6.78B USD | $349.2K 2.36K USD | $3,414 23.05 USD | $3,482 23.5 USD | $1.01T 6.78B USD | 18.94 | $183.67 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,405 70.24 USD |
+2.21
|
$436.69B 2.95B USD | $77.9K 525.85 USD | $10,235 69.09 USD | $10,440 70.47 USD | $436.69B 2.95B USD | 12.64 | $822.54 5.55 USD | |
| Amano Corporation 6436.T | $4,255 28.72 USD |
+0.31
|
$303.2B 2.05B USD | $70K 472.52 USD | $4,215 28.45 USD | $4,264 28.78 USD | $303.2B 2.05B USD | 17.03 | $249.85 1.69 USD | |
| JEOL Ltd. 6951.T | $4,131 27.89 USD |
+2.43
|
$211.25B 1.43B USD | $353.4K 2.39K USD | $4,022 27.15 USD | $4,138 27.93 USD | $211.25B 1.43B USD | 11.30 | $365.39 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,960 40.23 USD |
-0.17
|
$89.86B 606.56M USD | $89.3K 602.8 USD | $5,950 40.16 USD | $5,990 40.43 USD | $89.86B 606.56M USD | 24.40 | $244.17 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,838 19.16 USD |
+2.6
|
$89.68B 605.33M USD | $285.6K 1.93K USD | $2,814 19 USD | $2,869 19.37 USD | $89.68B 605.33M USD | 7.82 | $362.62 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,740 38.75 USD |
+0.35
|
$77.68B 524.38M USD | $13.1K 88.43 USD | $5,730 38.68 USD | $5,760 38.88 USD | $77.68B 524.38M USD | 12.67 | $453.02 3.06 USD | |
| Espec Corp. 6859.T | $2,769 18.69 USD |
+0.54
|
$60.45B 408.08M USD | $35.7K 240.99 USD | $2,753 18.58 USD | $2,785 18.8 USD | $60.45B 408.08M USD | 10.48 | $264.11 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,930 33.28 USD |
+4.78
|
$57.98B 391.38M USD | $132.8K 896.44 USD | $4,765 32.17 USD | $5,000 33.75 USD | $57.98B 391.38M USD | 10.58 | $465.8 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,405 22.98 USD |
-0.15
|
$55.94B 377.62M USD | $181.7K 1.23K USD | $3,385 22.85 USD | $3,495 23.59 USD | $55.94B 377.62M USD | 21.70 | $156.86 1.06 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,998 13.49 USD |
+7.65
|
$54.69B 369.19M USD | $277.5K 1.87K USD | $1,906 12.87 USD | $2,023 13.66 USD | $54.69B 369.19M USD | 11.17 | $178.73 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $922 6.22 USD |
+2.22
|
$41.64B 281.11M USD | $117.4K 792.48 USD | $902 6.09 USD | $924 6.24 USD | $41.64B 281.11M USD | 27.10 | $34.01 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,800 72.9 USD |
+2.78
|
$36.59B 246.99M USD | $1K 6.75 USD | $10,500 70.88 USD | $11,100 74.93 USD | $36.59B 246.99M USD | 13.65 | $790.65 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,912 12.91 USD |
+1.11
|
$36.53B 246.55M USD | $55.1K 371.94 USD | $1,900 12.83 USD | $1,930 13.03 USD | $36.53B 246.55M USD | 6.03 | $316.93 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,180 14.72 USD |
+1.16
|
$33.52B 226.28M USD | $21.2K 143.11 USD | $2,155 14.55 USD | $2,195 14.82 USD | $33.52B 226.28M USD | 12.88 | $169.17 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,597 17.53 USD |
+2.81
|
$32.1B 216.69M USD | $3.6K 24.3 USD | $2,558 17.27 USD | $2,648 17.87 USD | $32.1B 216.69M USD | 8.49 | $305.65 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,230 21.8 USD |
-0.15
|
$30.52B 206.05M USD | $96K 648.03 USD | $3,215 21.7 USD | $3,310 22.34 USD | $30.52B 206.05M USD | 38.40 | $84.11 0.57 USD | |
| IMV Corporation 7760.T | $1,917 12.94 USD |
-1.89
|
$30.49B 205.83M USD | $156.2K 1.05K USD | $1,885 12.72 USD | $1,956 13.2 USD | $30.49B 205.83M USD | 19.66 | $97.5 0.66 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
0
|
$29.98B 202.37M USD | $97K 654.78 USD | $476 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 6.26 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
+0.65
|
$29.85B 201.52M USD | $17.2K 116.1 USD | $1,372 9.26 USD | $1,398 9.44 USD | $29.85B 201.52M USD | 32.68 | $42.41 0.29 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,839 12.41 USD |
-0.65
|
$23.42B 158.1M USD | $19.6K 132.31 USD | $1,830 12.35 USD | $1,879 12.68 USD | $23.42B 158.1M USD | 11.12 | $165.29 1.12 USD | |
| Alinco Incorporated 5933.T | $999 6.74 USD |
+0.1
|
$19.87B 134.11M USD | $11.2K 75.6 USD | $995 6.72 USD | $1,002 6.76 USD | $19.87B 134.11M USD | 10.71 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,890 33.01 USD |
-0.41
|
$19.68B 132.83M USD | $3K 20.25 USD | $4,890 33.01 USD | $4,925 33.25 USD | $19.68B 132.83M USD | 11.12 | $439.45 2.97 USD | |
| Chino Corporation 6850.T | $2,231 15.06 USD |
-0.84
|
$18.97B 128.07M USD | $8.1K 54.68 USD | $2,228 15.04 USD | $2,261 15.26 USD | $18.97B 128.07M USD | 10.69 | $208.58 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
+0.88
|
$15.9B 107.35M USD | $800 5.4 USD | $797 5.38 USD | $804 5.43 USD | $15.9B 107.35M USD | 14.26 | $56.35 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
-0.38
|
$14.07B 94.94M USD | $75K 506.27 USD | $525 3.54 USD | $534 3.6 USD | $14.07B 94.94M USD | 13.42 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,875 12.66 USD |
+0.97
|
$13.87B 93.64M USD | $33.6K 226.81 USD | $1,869 12.62 USD | $1,924 12.99 USD | $13.87B 93.64M USD | 11.79 | $158.96 1.07 USD | |
| OVAL Corporation 7727.T | $442 2.98 USD |
-0.89
|
$9.9B 66.84M USD | $90.7K 612.25 USD | $438 2.96 USD | $445 3 USD | $9.9B 66.84M USD | 9.62 | $45.94 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-0.17
|
$6.01B 40.59M USD | $8.7K 58.73 USD | $578 3.9 USD | $583 3.94 USD | $6.01B 40.59M USD | 4.26 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $982 6.63 USD |
0
|
$4.32B 29.16M USD | $2.1K 14.18 USD | $981 6.62 USD | $994 6.71 USD | $4.32B 29.16M USD | 3.19 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $244 1.65 USD |
+0.41
|
$2.62B 17.67M USD | $125.6K 847.84 USD | $240 1.62 USD | $247 1.67 USD | $2.62B 17.67M USD | 0 | -$69.64 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
0
|
$1.56B 10.55M USD | $22.9K 154.58 USD | $252 1.7 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $453 3.06 USD |
+9.42
|
$1.54B 10.36M USD | $88.4K 596.72 USD | $415 2.8 USD | $459 3.1 USD | $1.54B 10.36M USD | 0 | -$82.09 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}