$3.56T
Сapitalización del mercado total
$116.6B
Volumen total
BTC 60.31%     ETH 9.35%
Predominio

Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,251 21.95 USD
+0.06
$342.69B 2.31B USD $710.7K 4.8K USD $3,246 21.91 USD $3,255 21.97 USD $342.69B 2.31B USD 833.58 $3.9 0.03 USD
Wintest Corp.  6721.T $103 0.7 USD
0
$4.5B 30.34M USD $480.2K 3.24K USD $102 0.69 USD $105 0.71 USD $4.5B 30.34M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $62,230 420.07 USD
+1.37
$15.09T 101.88B USD $250.4K 1.69K USD $61,600 415.82 USD $62,590 422.5 USD $15.09T 101.88B USD 37.82 $1.65K 11.11 USD
Shimadzu Corporation  7701.T $3,449 23.28 USD
+1.03
$996.45B 6.73B USD $208.6K 1.41K USD $3,414 23.05 USD $3,465 23.39 USD $996.45B 6.73B USD 18.77 $183.67 1.24 USD
HORIBA, Ltd.  6856.T $10,365 69.97 USD
+1.82
$435.01B 2.94B USD $52.9K 357.09 USD $10,235 69.09 USD $10,440 70.47 USD $435.01B 2.94B USD 12.60 $822.54 5.55 USD
Amano Corporation  6436.T $4,241 28.63 USD
-0.02
$302.2B 2.04B USD $42.6K 287.56 USD $4,215 28.45 USD $4,264 28.78 USD $302.2B 2.04B USD 16.97 $249.85 1.69 USD
JEOL Ltd.  6951.T $4,094 27.64 USD
+1.51
$209.36B 1.41B USD $182.7K 1.23K USD $4,022 27.15 USD $4,109 27.74 USD $209.36B 1.41B USD 11.20 $365.39 2.47 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,970 40.3 USD
0
$90.01B 607.58M USD $81.3K 548.8 USD $5,950 40.16 USD $5,990 40.43 USD $90.01B 607.58M USD 24.45 $244.17 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,840 19.17 USD
+2.68
$89.74B 605.76M USD $204.8K 1.38K USD $2,814 19 USD $2,869 19.37 USD $89.74B 605.76M USD 7.83 $362.62 2.45 USD
Hioki E.E. Corporation  6866.T $5,740 38.75 USD
+0.35
$77.68B 524.38M USD $8.7K 58.73 USD $5,730 38.68 USD $5,760 38.88 USD $77.68B 524.38M USD 12.67 $453.02 3.06 USD
Espec Corp.  6859.T $2,769 18.69 USD
+0.54
$60.45B 408.08M USD $21.1K 142.43 USD $2,753 18.58 USD $2,785 18.8 USD $60.45B 408.08M USD 10.48 $264.11 1.78 USD
santec Holdings Corporation  6777.T $4,905 33.11 USD
+4.25
$57.69B 389.39M USD $101.2K 683.13 USD $4,765 32.17 USD $5,000 33.75 USD $57.69B 389.39M USD 10.53 $465.8 3.14 USD
TOKYO KEIKI INC.  7721.T $3,415 23.05 USD
+0.15
$56.11B 378.73M USD $140.1K 945.71 USD $3,385 22.85 USD $3,495 23.59 USD $56.11B 378.73M USD 21.77 $156.86 1.06 USD
A&D HOLON Holdings Company, Limited  7745.T $2,003 13.52 USD
+7.92
$54.83B 370.12M USD $183.1K 1.24K USD $1,906 12.87 USD $2,015 13.6 USD $54.83B 370.12M USD 11.20 $178.73 1.21 USD
Osaki Electric Co., Ltd.  6644.T $919 6.2 USD
+1.88
$41.51B 280.2M USD $68.3K 461.04 USD $902 6.09 USD $923 6.23 USD $41.51B 280.2M USD 27.02 $34.01 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,020 74.39 USD
+4.95
$37.33B 252.02M USD $400 2.7 USD $10,500 70.88 USD $11,020 74.39 USD $37.33B 252.02M USD 13.93 $790.65 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,916 12.93 USD
+1.32
$36.6B 247.07M USD $33.1K 223.43 USD $1,900 12.83 USD $1,930 13.03 USD $36.6B 247.07M USD 6.04 $316.93 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,186 14.76 USD
+1.44
$33.61B 226.9M USD $11.5K 77.63 USD $2,155 14.55 USD $2,186 14.76 USD $33.61B 226.9M USD 12.92 $169.17 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,610 17.62 USD
+3.33
$32.26B 217.78M USD $2.1K 14.18 USD $2,558 17.27 USD $2,610 17.62 USD $32.26B 217.78M USD 8.53 $305.65 2.06 USD
V Technology Co., Ltd.  7717.T $3,250 21.94 USD
+0.46
$30.71B 207.32M USD $70.2K 473.87 USD $3,235 21.84 USD $3,310 22.34 USD $30.71B 207.32M USD 38.63 $84.11 0.57 USD
IMV Corporation  7760.T $1,922 12.97 USD
-1.64
$30.57B 206.36M USD $112.3K 758.06 USD $1,885 12.72 USD $1,956 13.2 USD $30.57B 206.36M USD 19.71 $97.5 0.66 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $478 3.23 USD
0
$29.98B 202.37M USD $53.8K 363.17 USD $476 3.21 USD $481 3.25 USD $29.98B 202.37M USD 6.26 $76.29 0.51 USD
TOYO Corporation  8151.T $1,387 9.36 USD
+0.73
$29.88B 201.66M USD $12.3K 83.03 USD $1,372 9.26 USD $1,398 9.44 USD $29.88B 201.66M USD 32.70 $42.41 0.29 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,842 12.43 USD
-0.49
$23.46B 158.35M USD $12.9K 87.08 USD $1,840 12.42 USD $1,879 12.68 USD $23.46B 158.35M USD 11.14 $165.29 1.12 USD
Alinco Incorporated  5933.T $999 6.74 USD
+0.1
$19.87B 134.11M USD $6.4K 43.2 USD $995 6.72 USD $1,002 6.76 USD $19.87B 134.11M USD 10.71 $93.21 0.63 USD
Kyoritsu Electric Corporation  6874.T $4,900 33.08 USD
-0.2
$19.72B 133.1M USD $2K 13.5 USD $4,900 33.08 USD $4,925 33.25 USD $19.72B 133.1M USD 11.15 $439.45 2.97 USD
Chino Corporation  6850.T $2,253 15.21 USD
+0.13
$19.16B 129.33M USD $3.3K 22.28 USD $2,243 15.14 USD $2,261 15.26 USD $19.16B 129.33M USD 10.80 $208.58 1.41 USD
Dkk-Toa Corporation  6848.T $801 5.41 USD
+0.5
$15.84B 106.94M USD $500 3.38 USD $797 5.38 USD $803 5.42 USD $15.84B 106.94M USD 14.21 $56.35 0.38 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $530 3.58 USD
+0.38
$14.17B 95.67M USD $51K 344.26 USD $528 3.56 USD $534 3.6 USD $14.17B 95.67M USD 13.52 $39.18 0.26 USD
Nireco Corporation  6863.T $1,872 12.64 USD
+0.81
$13.85B 93.49M USD $27.8K 187.66 USD $1,870 12.62 USD $1,924 12.99 USD $13.85B 93.49M USD 11.77 $158.96 1.07 USD
OVAL Corporation  7727.T $443 2.99 USD
-0.67
$9.92B 67M USD $79.4K 535.97 USD $438 2.96 USD $445 3 USD $9.92B 67M USD 9.64 $45.94 0.31 USD
Ono Sokki Co., Ltd.  6858.T $582 3.93 USD
-0.17
$6.01B 40.59M USD $7.8K 52.65 USD $578 3.9 USD $583 3.94 USD $6.01B 40.59M USD 4.26 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $994 6.71 USD
+1.22
$4.37B 29.51M USD $400 2.7 USD $981 6.62 USD $994 6.71 USD $4.37B 29.51M USD 3.23 $306.97 2.07 USD
ImageONE Co., Ltd.  2667.T $242 1.63 USD
-0.41
$2.6B 17.53M USD $98.9K 667.6 USD $240 1.62 USD $247 1.67 USD $2.6B 17.53M USD 0 -$69.64 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $256 1.73 USD
+1.19
$1.58B 10.68M USD $14.7K 99.23 USD $253 1.71 USD $257 1.73 USD $1.58B 10.68M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $415 2.8 USD
+0.24
$1.41B 9.49M USD $1.4K 9.45 USD $415 2.8 USD $415 2.8 USD $1.41B 9.49M USD 0 -$82.09 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí