$2.28T
Сapitalización del mercado total
$72.52B
Volumen total
BTC 56.28%     ETH 9.15%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation Keyence Corporation 6861.T JP ¥77,240 521.39 USD
-0.96
¥19T 126.45B USD ¥180K 1.22K USD ¥76,820 518.56 USD ¥78,160 527.6 USD ¥19T 126.45B USD 42.14 ¥2K 12.37 USD
jp Shimadzu Corporation 7701.T JP ¥3,846 25.96 USD
-0.65
¥1T 7.5B USD ¥172K 1.16K USD ¥3,814 25.75 USD ¥3,861 26.06 USD ¥1T 7.5B USD 18.36 ¥209 1.41 USD
jp Anritsu Corporation 6754.T JP ¥4,593 31 USD
+6.27
¥588B 3.97B USD ¥895K 6.04K USD ¥4,586 30.96 USD ¥4,773 32.22 USD ¥588B 3.97B USD 50.36 ¥91 0.62 USD
jp Wintest Corp. 6721.T JP ¥77 0.52 USD
0
¥4B 28.73M USD ¥136K 914.66 USD ¥77 0.52 USD ¥78 0.53 USD ¥4B 28.73M USD 0 -¥23 -0.1 USD
jp HORIBA, Ltd. 6856.T JP ¥28,945 195.39 USD
+0.73
¥1T 8.21B USD ¥51K 341.56 USD ¥28,630 193.26 USD ¥29,220 197.24 USD ¥1T 8.21B USD 32.91 ¥879 5.94 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥7,329 49.47 USD
-0.19
¥357B 2.41B USD ¥68K 462.39 USD ¥7,285 49.18 USD ¥7,448 50.28 USD ¥357B 2.41B USD 16.94 ¥432 2.92 USD
jp Topcon Corporation 7732.T JP ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
jp santec Holdings Corporation 6777.T JP ¥29,400 198.46 USD
-2.49
¥346B 2.33B USD ¥52K 347.64 USD ¥29,140 196.7 USD ¥30,850 208.25 USD ¥346B 2.33B USD 45.14 ¥651 4.4 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,571 24.11 USD
-0.72
¥247B 1.67B USD ¥72K 486.02 USD ¥3,571 24.11 USD ¥3,605 24.33 USD ¥247B 1.67B USD 12.47 ¥286 1.93 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥6,120 41.31 USD
-1.61
¥193B 1.31B USD ¥53K 358.44 USD ¥6,100 41.18 USD ¥6,260 42.26 USD ¥193B 1.31B USD 11.55 ¥529 3.57 USD
jp Hioki E.E. Corporation 6866.T JP ¥12,880 86.94 USD
-0.39
¥173B 1.17B USD ¥14K 97.88 USD ¥12,780 86.27 USD ¥13,010 87.82 USD ¥173B 1.17B USD 31.96 ¥403 2.72 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,680 45.09 USD
-2.34
¥110B 740.99M USD ¥327K 2.21K USD ¥6,640 44.82 USD ¥6,980 47.12 USD ¥110B 740.99M USD 27.43 ¥244 1.64 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Espec Corp. 6859.T JP ¥4,645 31.36 USD
-0.64
¥100B 676.49M USD ¥28K 190.36 USD ¥4,610 31.12 USD ¥4,710 31.79 USD ¥100B 676.49M USD 17.18 ¥270 1.82 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥4,715 31.83 USD
+0.53
¥88B 591.13M USD ¥47K 315.91 USD ¥4,670 31.52 USD ¥4,845 32.71 USD ¥88B 591.13M USD 16.50 ¥286 1.93 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,790 18.83 USD
-2.45
¥76B 515.79M USD ¥30K 202.51 USD ¥2,778 18.75 USD ¥2,897 19.56 USD ¥76B 515.79M USD 12.90 ¥216 1.46 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,536 10.37 USD
-0.39
¥68B 457.29M USD ¥59K 398.94 USD ¥1,530 10.33 USD ¥1,558 10.52 USD ¥68B 457.29M USD 12.08 ¥127 0.86 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥1,006 6.79 USD
+0.1
¥62B 419.14M USD ¥74K 502.22 USD ¥990 6.68 USD ¥1,013 6.84 USD ¥62B 419.14M USD 12.35 ¥81 0.55 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,700 31.73 USD
-0.11
¥57B 386.08M USD ¥1K 8.1 USD ¥4,700 31.73 USD ¥4,750 32.06 USD ¥57B 386.08M USD 11.05 ¥425 2.87 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,921 19.72 USD
-0.44
¥45B 302.5M USD ¥3K 20.25 USD ¥2,912 19.66 USD ¥2,937 19.83 USD ¥45B 302.5M USD 0 ¥0 0 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥2,028 13.69 USD
-0.83
¥44B 295.76M USD ¥25K 170.78 USD ¥2,025 13.67 USD ¥2,057 13.89 USD ¥44B 295.76M USD 17.41 ¥116 0.79 USD
jp IMV Corporation 7760.T JP ¥2,506 16.92 USD
-3.28
¥40B 269.6M USD ¥39K 260.56 USD ¥2,500 16.88 USD ¥2,583 17.44 USD ¥40B 269.6M USD 18.11 ¥138 0.93 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥10,000 67.5 USD
+1.11
¥34B 228.95M USD ¥500 3.38 USD ¥9,990 67.44 USD ¥10,000 67.5 USD ¥34B 228.95M USD 12.63 ¥791 5.34 USD
jp Chino Corporation 6850.T JP ¥1,687 11.39 USD
-1.35
¥28B 188.85M USD ¥6K 43.88 USD ¥1,678 11.33 USD ¥1,701 11.48 USD ¥28B 188.85M USD 14.01 ¥120 0.81 USD
jp Meiji Electric Industries Co.,Ltd. 3388.T JP ¥2,146 14.49 USD
+0.19
¥27B 182.54M USD ¥7K 45.23 USD ¥2,130 14.38 USD ¥2,150 14.51 USD ¥27B 182.54M USD 9.61 ¥223 1.51 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥870 5.87 USD
-0.23
¥22B 147.24M USD ¥8K 51.3 USD ¥860 5.81 USD ¥872 5.89 USD ¥22B 147.24M USD 22.12 ¥39 0.27 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,685 18.12 USD
+0.04
¥22B 146.19M USD ¥800 5.4 USD ¥2,685 18.12 USD ¥2,724 18.39 USD ¥22B 146.19M USD 9.94 ¥270 1.82 USD
jp Alinco Incorporated 5933.T JP ¥1,043 7.04 USD
-0.86
¥21B 139.71M USD ¥24K 159.98 USD ¥1,043 7.04 USD ¥1,053 7.11 USD ¥21B 139.71M USD 11.85 ¥88 0.59 USD
jp Nireco Corporation 6863.T JP ¥2,700 18.23 USD
0
¥19B 130.45M USD ¥5K 35.78 USD ¥2,672 18.04 USD ¥2,715 18.33 USD ¥19B 130.45M USD 13.92 ¥194 1.31 USD
jp Dkk-Toa Corporation 6848.T JP ¥884 5.97 USD
-0.11
¥17B 116.38M USD ¥2K 14.18 USD ¥876 5.91 USD ¥886 5.98 USD ¥17B 116.38M USD 18.42 ¥48 0.32 USD
jp OVAL Corporation 7727.T JP ¥773 5.22 USD
-1.78
¥16B 106.24M USD ¥24K 160.66 USD ¥771 5.2 USD ¥785 5.3 USD ¥16B 106.24M USD 11.90 ¥65 0.44 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥954 6.44 USD
-0.73
¥10B 67.14M USD ¥47K 317.26 USD ¥942 6.36 USD ¥976 6.59 USD ¥10B 67.14M USD 25.45 ¥37 0.25 USD
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥872 5.89 USD
+0.93
¥4B 24.55M USD ¥400 2.7 USD ¥863 5.83 USD ¥872 5.89 USD ¥4B 24.55M USD 7.72 ¥113 0.76 USD
jp Optoelectronics Co., Ltd. 6664.T JP ¥241 1.63 USD
-1.63
¥4B 23.91M USD ¥2K 12.83 USD ¥241 1.63 USD ¥243 1.64 USD ¥4B 23.91M USD 0 -¥37 -0.2 USD
jp ImageONE Co., Ltd. 2667.T JP ¥142 0.96 USD
-1.39
¥2B 14.49M USD ¥120K 809.36 USD ¥142 0.96 USD ¥148 1 USD ¥2B 14.49M USD 0 -¥37 -0.2 USD
jp Leader Electronics Corporation 6867.T JP ¥412 2.78 USD
+0.49
¥2B 11.92M USD ¥500 3.38 USD ¥412 2.78 USD ¥412 2.78 USD ¥2B 11.92M USD 20.93 ¥20 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency