$3.55T
Сapitalización del mercado total
$112.91B
Volumen total
BTC 60.51%     ETH 9.23%
Predominio

Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,250 21.94 USD
+0.03
$342.59B 2.31B USD $151K 1.02K USD $3,248 21.92 USD $3,252 21.95 USD $342.59B 2.31B USD 833.33 $3.9 0.03 USD
Wintest Corp.  6721.T $102 0.69 USD
-0.97
$4.54B 30.63M USD $431.8K 2.91K USD $102 0.69 USD $105 0.71 USD $4.54B 30.63M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $62,460 421.62 USD
+1.74
$15.15T 102.25B USD $189.3K 1.28K USD $61,600 415.82 USD $62,590 422.5 USD $15.15T 102.25B USD 37.96 $1.65K 11.11 USD
Shimadzu Corporation  7701.T $3,449 23.28 USD
+1.02
$996.45B 6.73B USD $137.2K 926.14 USD $3,414 23.05 USD $3,462 23.37 USD $996.45B 6.73B USD 18.77 $183.67 1.24 USD
HORIBA, Ltd.  6856.T $10,365 69.97 USD
+1.82
$435.01B 2.94B USD $38.2K 257.86 USD $10,235 69.09 USD $10,440 70.47 USD $435.01B 2.94B USD 12.60 $822.54 5.55 USD
Amano Corporation  6436.T $4,237 28.6 USD
-0.12
$301.92B 2.04B USD $21.5K 145.13 USD $4,215 28.45 USD $4,245 28.65 USD $301.92B 2.04B USD 16.95 $249.85 1.69 USD
JEOL Ltd.  6951.T $4,050 27.34 USD
+0.42
$207.11B 1.4B USD $106.5K 718.9 USD $4,022 27.15 USD $4,066 27.45 USD $207.11B 1.4B USD 11.08 $365.39 2.47 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,970 40.3 USD
0
$90.01B 607.58M USD $38.5K 259.89 USD $5,950 40.16 USD $5,990 40.43 USD $90.01B 607.58M USD 24.45 $244.17 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,835 19.14 USD
+2.49
$89.58B 604.69M USD $163.2K 1.1K USD $2,814 19 USD $2,869 19.37 USD $89.58B 604.69M USD 7.81 $362.62 2.45 USD
Hioki E.E. Corporation  6866.T $5,740 38.75 USD
+0.35
$77.68B 524.38M USD $6.3K 42.53 USD $5,730 38.68 USD $5,760 38.88 USD $77.68B 524.38M USD 12.67 $453.02 3.06 USD
Espec Corp.  6859.T $2,770 18.7 USD
+0.58
$60.48B 408.22M USD $13.5K 91.13 USD $2,753 18.58 USD $2,785 18.8 USD $60.48B 408.22M USD 10.48 $264.11 1.78 USD
santec Holdings Corporation  6777.T $4,990 33.68 USD
+6.06
$58.68B 396.14M USD $71.9K 485.35 USD $4,765 32.17 USD $5,000 33.75 USD $58.68B 396.14M USD 10.71 $465.8 3.14 USD
TOKYO KEIKI INC.  7721.T $3,420 23.09 USD
+0.29
$56.19B 379.29M USD $82.9K 559.6 USD $3,415 23.05 USD $3,495 23.59 USD $56.19B 379.29M USD 21.80 $156.86 1.06 USD
A&D HOLON Holdings Company, Limited  7745.T $1,935 13.06 USD
+4.26
$52.97B 357.55M USD $63.2K 426.62 USD $1,906 12.87 USD $1,937 13.08 USD $52.97B 357.55M USD 10.82 $178.73 1.21 USD
Osaki Electric Co., Ltd.  6644.T $917 6.19 USD
+1.66
$41.74B 281.76M USD $50.4K 340.21 USD $902 6.09 USD $923 6.23 USD $41.74B 281.76M USD 26.96 $34.01 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,020 74.39 USD
+4.95
$37.33B 252.02M USD $400 2.7 USD $10,500 70.88 USD $11,020 74.39 USD $37.33B 252.02M USD 13.93 $790.65 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,916 12.93 USD
+1.32
$36.6B 247.07M USD $28.8K 194.41 USD $1,900 12.83 USD $1,930 13.03 USD $36.6B 247.07M USD 6.04 $316.93 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,155 14.55 USD
0
$33.14B 223.69M USD $3.8K 25.65 USD $2,155 14.55 USD $2,175 14.68 USD $33.14B 223.69M USD 12.73 $169.17 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,608 17.6 USD
+3.25
$32.24B 217.61M USD $1.6K 10.8 USD $2,558 17.27 USD $2,608 17.6 USD $32.24B 217.61M USD 8.53 $305.65 2.06 USD
V Technology Co., Ltd.  7717.T $3,270 22.07 USD
+1.08
$30.9B 208.6M USD $59.8K 403.67 USD $3,250 21.94 USD $3,310 22.34 USD $30.9B 208.6M USD 38.87 $84.11 0.57 USD
IMV Corporation  7760.T $1,934 13.06 USD
-1.02
$30.76B 207.65M USD $72.6K 490.07 USD $1,885 12.72 USD $1,956 13.2 USD $30.76B 207.65M USD 19.83 $97.5 0.66 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $479 3.23 USD
+0.21
$30.36B 204.91M USD $46K 310.51 USD $476 3.21 USD $481 3.25 USD $30.36B 204.91M USD 6.27 $76.29 0.51 USD
TOYO Corporation  8151.T $1,383 9.34 USD
+0.44
$29.79B 201.08M USD $10.5K 70.88 USD $1,372 9.26 USD $1,398 9.44 USD $29.79B 201.08M USD 32.61 $42.41 0.29 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,846 12.46 USD
-0.27
$23.51B 158.7M USD $10.3K 69.53 USD $1,844 12.45 USD $1,879 12.68 USD $23.51B 158.7M USD 10.99 $167.89 1.13 USD
Kyoritsu Electric Corporation  6874.T $4,925 33.25 USD
+0.31
$19.82B 133.78M USD $1.5K 10.13 USD $4,900 33.08 USD $4,925 33.25 USD $19.82B 133.78M USD 11.20 $439.45 2.97 USD
Alinco Incorporated  5933.T $996 6.72 USD
-0.2
$19.78B 133.53M USD $5.4K 36.45 USD $995 6.72 USD $1,002 6.76 USD $19.78B 133.53M USD 10.68 $93.21 0.63 USD
Chino Corporation  6850.T $2,243 15.14 USD
-0.31
$19.2B 129.62M USD $2.8K 18.9 USD $2,243 15.14 USD $2,261 15.26 USD $19.2B 129.62M USD 10.75 $208.58 1.41 USD
Dkk-Toa Corporation  6848.T $800 5.4 USD
+0.38
$15.82B 106.81M USD $300 2.03 USD $797 5.38 USD $800 5.4 USD $15.82B 106.81M USD 14.19 $56.35 0.38 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $533 3.6 USD
+0.95
$14.25B 96.21M USD $22.6K 152.56 USD $528 3.56 USD $533 3.6 USD $14.25B 96.21M USD 13.60 $39.18 0.26 USD
Nireco Corporation  6863.T $1,878 12.68 USD
+1.13
$14.03B 94.7M USD $23.2K 156.61 USD $1,872 12.64 USD $1,924 12.99 USD $14.03B 94.7M USD 11.81 $158.96 1.07 USD
OVAL Corporation  7727.T $442 2.98 USD
-0.9
$9.9B 66.84M USD $55.1K 371.94 USD $438 2.96 USD $445 3 USD $9.9B 66.84M USD 9.62 $45.94 0.31 USD
Ono Sokki Co., Ltd.  6858.T $578 3.9 USD
-0.86
$5.97B 40.31M USD $5.3K 35.78 USD $578 3.9 USD $583 3.94 USD $5.97B 40.31M USD 4.23 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $994 6.71 USD
+1.22
$4.42B 29.81M USD $400 2.7 USD $981 6.62 USD $994 6.71 USD $4.42B 29.81M USD 3.23 $306.97 2.07 USD
ImageONE Co., Ltd.  2667.T $242 1.63 USD
-0.41
$2.6B 17.53M USD $52.6K 355.06 USD $241 1.63 USD $247 1.67 USD $2.6B 17.53M USD 0 -$69.64 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $256 1.73 USD
+1.19
$1.58B 10.68M USD $11.4K 76.95 USD $253 1.71 USD $257 1.73 USD $1.58B 10.68M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $415 2.8 USD
+0.24
$1.41B 9.49M USD $1.4K 9.45 USD $415 2.8 USD $415 2.8 USD $1.41B 9.49M USD 0 -$82.09 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí