Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Instrumentos Científicos y Técnicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.19
|
$342.27B 2.31B USD | $101.3K 683.8 USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
+0.95
|
$4.67B 31.52M USD | $270.4K 1.83K USD | $105 0.71 USD | $108 0.73 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,990 418.45 USD |
-0.05
|
$15.03T 101.48B USD | $178K 1.2K USD | $61,940 418.11 USD | $62,460 421.62 USD | $15.03T 101.48B USD | 37.71 | $1.64K 11.09 USD | |
| Shimadzu Corporation 7701.T | $3,393 22.9 USD |
-0.59
|
$980.28B 6.62B USD | $152K 1.03K USD | $3,388 22.87 USD | $3,446 23.26 USD | $980.28B 6.62B USD | 18.47 | $183.62 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,280 69.39 USD |
+1.58
|
$431.45B 2.91B USD | $25.1K 169.43 USD | $10,210 68.92 USD | $10,295 69.49 USD | $431.45B 2.91B USD | 12.51 | $821.74 5.55 USD | |
| Amano Corporation 6436.T | $4,240 28.62 USD |
+0.88
|
$302.13B 2.04B USD | $37.7K 254.49 USD | $4,216 28.46 USD | $4,244 28.65 USD | $302.13B 2.04B USD | 16.95 | $250.08 1.69 USD | |
| JEOL Ltd. 6951.T | $4,056 27.38 USD |
+0.85
|
$207.42B 1.4B USD | $118.9K 802.61 USD | $4,046 27.31 USD | $4,086 27.58 USD | $207.42B 1.4B USD | 11.09 | $365.6 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,980 40.37 USD |
+0.5
|
$90.46B 610.64M USD | $39.8K 268.66 USD | $5,960 40.23 USD | $5,980 40.37 USD | $90.46B 610.64M USD | 24.51 | $243.95 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,761 18.64 USD |
+2.94
|
$87.24B 588.91M USD | $118K 796.53 USD | $2,725 18.39 USD | $2,766 18.67 USD | $87.24B 588.91M USD | 7.61 | $362.61 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,740 38.75 USD |
+0.7
|
$77.96B 526.22M USD | $6.8K 45.9 USD | $5,710 38.54 USD | $5,750 38.81 USD | $77.96B 526.22M USD | 12.66 | $453.15 3.06 USD | |
| Espec Corp. 6859.T | $2,750 18.56 USD |
+0.62
|
$60.04B 405.28M USD | $19.8K 133.66 USD | $2,734 18.46 USD | $2,784 18.79 USD | $60.04B 405.28M USD | 10.40 | $264.28 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,480 23.49 USD |
+0.87
|
$57.17B 385.94M USD | $214K 1.44K USD | $3,410 23.02 USD | $3,495 23.59 USD | $57.17B 385.94M USD | 22.16 | $156.98 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,730 31.93 USD |
+0.96
|
$55.63B 375.5M USD | $29.8K 201.16 USD | $4,700 31.73 USD | $4,775 32.23 USD | $55.63B 375.5M USD | 10.15 | $465.69 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,880 12.69 USD |
+1.84
|
$51.77B 349.46M USD | $28.9K 195.08 USD | $1,876 12.66 USD | $1,899 12.82 USD | $51.77B 349.46M USD | 10.50 | $178.88 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $910 6.14 USD |
+0.11
|
$41.42B 279.59M USD | $44.7K 301.74 USD | $905 6.11 USD | $917 6.19 USD | $41.42B 279.59M USD | 26.76 | $34 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,882 12.7 USD |
+0.7
|
$35.95B 242.69M USD | $15.7K 105.98 USD | $1,874 12.65 USD | $1,894 12.79 USD | $35.95B 242.69M USD | 5.93 | $316.98 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
0
|
$33.54B 226.41M USD | $500 3.38 USD | $9,730 65.68 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.51 | $791.01 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,150 14.51 USD |
+1.22
|
$33.06B 223.17M USD | $9.2K 62.1 USD | $2,129 14.37 USD | $2,154 14.54 USD | $33.06B 223.17M USD | 12.71 | $169.07 1.14 USD | |
| IMV Corporation 7760.T | $1,964 13.26 USD |
+5.26
|
$31.24B 210.87M USD | $164.7K 1.11K USD | $1,896 12.8 USD | $1,977 13.35 USD | $31.24B 210.87M USD | 20.12 | $97.59 0.66 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,510 16.94 USD |
+0.4
|
$31.03B 209.43M USD | $3.7K 24.98 USD | $2,503 16.9 USD | $2,666 18 USD | $31.03B 209.43M USD | 8.20 | $305.75 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-0.21
|
$30.35B 204.9M USD | $56.7K 382.74 USD | $482 3.25 USD | $487 3.29 USD | $30.35B 204.9M USD | 6.31 | $76.27 0.51 USD | |
| TOYO Corporation 8151.T | $1,390 9.38 USD |
+0.29
|
$29.94B 202.1M USD | $2.9K 19.58 USD | $1,386 9.36 USD | $1,400 9.45 USD | $29.94B 202.1M USD | 32.77 | $42.41 0.29 USD | |
| V Technology Co., Ltd. 7717.T | $3,155 21.3 USD |
-0.47
|
$29.82B 201.26M USD | $48.6K 328.06 USD | $3,105 20.96 USD | $3,185 21.5 USD | $29.82B 201.26M USD | 37.55 | $84.01 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,838 12.41 USD |
+0.82
|
$23.41B 158.01M USD | $6.5K 43.88 USD | $1,823 12.31 USD | $1,840 12.42 USD | $23.41B 158.01M USD | 11.11 | $165.35 1.12 USD | |
| Alinco Incorporated 5933.T | $1,001 6.76 USD |
+0.2
|
$19.86B 134.06M USD | $5.9K 39.83 USD | $999 6.74 USD | $1,003 6.77 USD | $19.86B 134.06M USD | 10.73 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,880 32.94 USD |
-0.1
|
$19.64B 132.56M USD | $4.2K 28.35 USD | $4,785 32.3 USD | $4,970 33.55 USD | $19.64B 132.56M USD | 11.09 | $439.65 2.97 USD | |
| Chino Corporation 6850.T | $2,270 15.32 USD |
+0.22
|
$19.3B 130.31M USD | $4.1K 27.68 USD | $2,261 15.26 USD | $2,280 15.39 USD | $19.3B 130.31M USD | 10.88 | $208.61 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $805 5.43 USD |
+1.01
|
$16B 108.02M USD | $1.2K 8.1 USD | $800 5.4 USD | $807 5.45 USD | $16B 108.02M USD | 14.28 | $56.35 0.38 USD | |
| Nireco Corporation 6863.T | $1,877 12.67 USD |
+0.11
|
$14.34B 96.79M USD | $29.8K 201.16 USD | $1,875 12.66 USD | $1,902 12.84 USD | $14.34B 96.79M USD | 11.80 | $159 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
+0.57
|
$14.12B 95.31M USD | $62.9K 424.59 USD | $521 3.52 USD | $529 3.57 USD | $14.12B 95.31M USD | 13.47 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $437 2.95 USD |
+0.69
|
$9.79B 66.09M USD | $6.4K 43.2 USD | $437 2.95 USD | $439 2.96 USD | $9.79B 66.09M USD | 9.50 | $45.96 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $576 3.89 USD |
-0.52
|
$5.95B 40.17M USD | $10.9K 73.58 USD | $575 3.88 USD | $583 3.94 USD | $5.95B 40.17M USD | 4.22 | $136.41 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $992 6.7 USD |
0
|
$4.36B 29.45M USD | $800 5.4 USD | $992 6.7 USD | $992 6.7 USD | $4.36B 29.45M USD | 3.23 | $306.92 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $237 1.6 USD |
+0.42
|
$2.54B 17.16M USD | $40.6K 274.06 USD | $235 1.59 USD | $240 1.62 USD | $2.54B 17.16M USD | 0 | -$69.64 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $249 1.68 USD |
0
|
$1.54B 10.38M USD | $28.8K 194.41 USD | $247 1.67 USD | $257 1.73 USD | $1.54B 10.38M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $411 2.77 USD |
-0.72
|
$1.39B 9.4M USD | $400 2.7 USD | $411 2.77 USD | $412 2.78 USD | $1.39B 9.4M USD | 0 | -$82.09 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}