$3.54T
Сapitalización del mercado total
$122.07B
Volumen total
BTC 60.45%     ETH 9.30%
Predominio

Del País: Japón Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,256 21.98 USD
+0.22
$343.22B 2.32B USD $968.8K 6.54K USD $3,246 21.91 USD $3,260 22.01 USD $343.22B 2.32B USD 834.87 $3.9 0.03 USD
Wintest Corp.  6721.T $104 0.7 USD
+0.97
$4.54B 30.64M USD $907.2K 6.12K USD $102 0.69 USD $105 0.71 USD $4.54B 30.64M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $62,400 421.22 USD
+1.65
$15.13T 102.16B USD $353.7K 2.39K USD $61,600 415.82 USD $62,590 422.5 USD $15.13T 102.16B USD 37.92 $1.65K 11.11 USD
Shimadzu Corporation  7701.T $3,479 23.48 USD
+1.9
$1.01T 6.78B USD $349.2K 2.36K USD $3,414 23.05 USD $3,482 23.5 USD $1.01T 6.78B USD 18.94 $183.67 1.24 USD
HORIBA, Ltd.  6856.T $10,405 70.24 USD
+2.21
$436.69B 2.95B USD $77.9K 525.85 USD $10,235 69.09 USD $10,440 70.47 USD $436.69B 2.95B USD 12.64 $822.54 5.55 USD
Amano Corporation  6436.T $4,255 28.72 USD
+0.31
$303.2B 2.05B USD $70K 472.52 USD $4,215 28.45 USD $4,264 28.78 USD $303.2B 2.05B USD 17.03 $249.85 1.69 USD
JEOL Ltd.  6951.T $4,131 27.89 USD
+2.43
$211.25B 1.43B USD $353.4K 2.39K USD $4,022 27.15 USD $4,138 27.93 USD $211.25B 1.43B USD 11.30 $365.39 2.47 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,960 40.23 USD
-0.17
$89.86B 606.56M USD $89.3K 602.8 USD $5,950 40.16 USD $5,990 40.43 USD $89.86B 606.56M USD 24.40 $244.17 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,838 19.16 USD
+2.6
$89.68B 605.33M USD $285.6K 1.93K USD $2,814 19 USD $2,869 19.37 USD $89.68B 605.33M USD 7.82 $362.62 2.45 USD
Hioki E.E. Corporation  6866.T $5,740 38.75 USD
+0.35
$77.68B 524.38M USD $13.1K 88.43 USD $5,730 38.68 USD $5,760 38.88 USD $77.68B 524.38M USD 12.67 $453.02 3.06 USD
Espec Corp.  6859.T $2,769 18.69 USD
+0.54
$60.45B 408.08M USD $35.7K 240.99 USD $2,753 18.58 USD $2,785 18.8 USD $60.45B 408.08M USD 10.48 $264.11 1.78 USD
santec Holdings Corporation  6777.T $4,930 33.28 USD
+4.78
$57.98B 391.38M USD $132.8K 896.44 USD $4,765 32.17 USD $5,000 33.75 USD $57.98B 391.38M USD 10.58 $465.8 3.14 USD
TOKYO KEIKI INC.  7721.T $3,405 22.98 USD
-0.15
$55.94B 377.62M USD $181.7K 1.23K USD $3,385 22.85 USD $3,495 23.59 USD $55.94B 377.62M USD 21.70 $156.86 1.06 USD
A&D HOLON Holdings Company, Limited  7745.T $1,998 13.49 USD
+7.65
$54.69B 369.19M USD $277.5K 1.87K USD $1,906 12.87 USD $2,023 13.66 USD $54.69B 369.19M USD 11.17 $178.73 1.21 USD
Osaki Electric Co., Ltd.  6644.T $922 6.22 USD
+2.22
$41.64B 281.11M USD $117.4K 792.48 USD $902 6.09 USD $924 6.24 USD $41.64B 281.11M USD 27.10 $34.01 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,800 72.9 USD
+2.78
$36.59B 246.99M USD $1K 6.75 USD $10,500 70.88 USD $11,100 74.93 USD $36.59B 246.99M USD 13.65 $790.65 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,912 12.91 USD
+1.11
$36.53B 246.55M USD $55.1K 371.94 USD $1,900 12.83 USD $1,930 13.03 USD $36.53B 246.55M USD 6.03 $316.93 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,180 14.72 USD
+1.16
$33.52B 226.28M USD $21.2K 143.11 USD $2,155 14.55 USD $2,195 14.82 USD $33.52B 226.28M USD 12.88 $169.17 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,597 17.53 USD
+2.81
$32.1B 216.69M USD $3.6K 24.3 USD $2,558 17.27 USD $2,648 17.87 USD $32.1B 216.69M USD 8.49 $305.65 2.06 USD
V Technology Co., Ltd.  7717.T $3,230 21.8 USD
-0.15
$30.52B 206.05M USD $96K 648.03 USD $3,215 21.7 USD $3,310 22.34 USD $30.52B 206.05M USD 38.40 $84.11 0.57 USD
IMV Corporation  7760.T $1,917 12.94 USD
-1.89
$30.49B 205.83M USD $156.2K 1.05K USD $1,885 12.72 USD $1,956 13.2 USD $30.49B 205.83M USD 19.66 $97.5 0.66 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $478 3.23 USD
0
$29.98B 202.37M USD $97K 654.78 USD $476 3.21 USD $481 3.25 USD $29.98B 202.37M USD 6.26 $76.29 0.51 USD
TOYO Corporation  8151.T $1,386 9.36 USD
+0.65
$29.85B 201.52M USD $17.2K 116.1 USD $1,372 9.26 USD $1,398 9.44 USD $29.85B 201.52M USD 32.68 $42.41 0.29 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,839 12.41 USD
-0.65
$23.42B 158.1M USD $19.6K 132.31 USD $1,830 12.35 USD $1,879 12.68 USD $23.42B 158.1M USD 11.12 $165.29 1.12 USD
Alinco Incorporated  5933.T $999 6.74 USD
+0.1
$19.87B 134.11M USD $11.2K 75.6 USD $995 6.72 USD $1,002 6.76 USD $19.87B 134.11M USD 10.71 $93.21 0.63 USD
Kyoritsu Electric Corporation  6874.T $4,890 33.01 USD
-0.41
$19.68B 132.83M USD $3K 20.25 USD $4,890 33.01 USD $4,925 33.25 USD $19.68B 132.83M USD 11.12 $439.45 2.97 USD
Chino Corporation  6850.T $2,231 15.06 USD
-0.84
$18.97B 128.07M USD $8.1K 54.68 USD $2,228 15.04 USD $2,261 15.26 USD $18.97B 128.07M USD 10.69 $208.58 1.41 USD
Dkk-Toa Corporation  6848.T $804 5.43 USD
+0.88
$15.9B 107.35M USD $800 5.4 USD $797 5.38 USD $804 5.43 USD $15.9B 107.35M USD 14.26 $56.35 0.38 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $526 3.55 USD
-0.38
$14.07B 94.94M USD $75K 506.27 USD $525 3.54 USD $534 3.6 USD $14.07B 94.94M USD 13.42 $39.18 0.26 USD
Nireco Corporation  6863.T $1,875 12.66 USD
+0.97
$13.87B 93.64M USD $33.6K 226.81 USD $1,869 12.62 USD $1,924 12.99 USD $13.87B 93.64M USD 11.79 $158.96 1.07 USD
OVAL Corporation  7727.T $442 2.98 USD
-0.89
$9.9B 66.84M USD $90.7K 612.25 USD $438 2.96 USD $445 3 USD $9.9B 66.84M USD 9.62 $45.94 0.31 USD
Ono Sokki Co., Ltd.  6858.T $582 3.93 USD
-0.17
$6.01B 40.59M USD $8.7K 58.73 USD $578 3.9 USD $583 3.94 USD $6.01B 40.59M USD 4.26 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $982 6.63 USD
0
$4.32B 29.16M USD $2.1K 14.18 USD $981 6.62 USD $994 6.71 USD $4.32B 29.16M USD 3.19 $306.97 2.07 USD
ImageONE Co., Ltd.  2667.T $244 1.65 USD
+0.41
$2.62B 17.67M USD $125.6K 847.84 USD $240 1.62 USD $247 1.67 USD $2.62B 17.67M USD 0 -$69.64 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $253 1.71 USD
0
$1.56B 10.55M USD $22.9K 154.58 USD $252 1.7 USD $257 1.73 USD $1.56B 10.55M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $453 3.06 USD
+9.42
$1.54B 10.36M USD $88.4K 596.72 USD $415 2.8 USD $459 3.1 USD $1.54B 10.36M USD 0 -$82.09 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí