Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (147)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Servicios de Tecnología de la Información (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,292 22.22 USD |
+1.11
|
¥6T 38.55B USD | ¥4M 25.7K USD | ¥3,261 22.01 USD | ¥3,395 22.92 USD | ¥6T 38.55B USD | 19.06 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,909 26.39 USD |
+1.48
|
¥5T 35.05B USD | ¥3M 22.55K USD | ¥3,868 26.11 USD | ¥4,020 27.14 USD | ¥5T 35.05B USD | 19.27 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,638 31.31 USD |
+0.91
|
¥3T 17.55B USD | ¥890K 6.01K USD | ¥4,551 30.72 USD | ¥4,687 31.64 USD | ¥3T 17.55B USD | 174.49 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,801 18.91 USD |
+0.25
|
¥1T 7.17B USD | ¥810K 5.47K USD | ¥2,776 18.74 USD | ¥2,824 19.06 USD | ¥1T 7.17B USD | 16.55 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,166 21.37 USD |
+1.47
|
¥664B 4.48B USD | ¥424K 2.86K USD | ¥3,099 20.92 USD | ¥3,187 21.51 USD | ¥664B 4.48B USD | 15.45 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥933 6.3 USD |
+1.23
|
¥330B 2.23B USD | ¥644K 4.34K USD | ¥905 6.11 USD | ¥953 6.43 USD | ¥330B 2.23B USD | 25.24 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥949 6.41 USD |
-0.94
|
¥212B 1.43B USD | ¥304K 2.06K USD | ¥934 6.3 USD | ¥966 6.52 USD | ¥212B 1.43B USD | 21.00 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥400 2.7 USD |
+1.01
|
¥143B 965.17M USD | ¥513K 3.46K USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥143B 965.17M USD | 4.40 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,050 20.59 USD |
+2.25
|
¥122B 824.04M USD | ¥618K 4.17K USD | ¥2,961 19.99 USD | ¥3,080 20.79 USD | ¥122B 824.04M USD | 563.77 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.41 USD |
-1.64
|
¥10B 68.3M USD | ¥3M 21.28K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥10B 68.3M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.76 USD |
-1.75
|
¥6B 37.15M USD | ¥153K 1.03K USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥129 0.87 USD |
-10.34
|
¥459M 3.1M USD | ¥197K 1.33K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥459M 3.1M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,154 21.29 USD |
+0.61
|
¥577B 3.9B USD | ¥91K 611.58 USD | ¥3,110 20.99 USD | ¥3,193 21.55 USD | ¥577B 3.9B USD | 18.72 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,868 39.61 USD |
-0.42
|
¥441B 2.98B USD | ¥39K 264.61 USD | ¥5,842 39.44 USD | ¥5,947 40.14 USD | ¥441B 2.98B USD | 24.32 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,326 29.2 USD |
+0.67
|
¥418B 2.82B USD | ¥142K 958.54 USD | ¥4,285 28.92 USD | ¥4,364 29.46 USD | ¥418B 2.82B USD | 13.51 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,034 13.73 USD |
+1.7
|
¥397B 2.68B USD | ¥122K 826.91 USD | ¥2,002 13.51 USD | ¥2,044 13.8 USD | ¥397B 2.68B USD | 24.24 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,360 22.68 USD |
+0.6
|
¥167B 1.13B USD | ¥33K 221.41 USD | ¥3,335 22.51 USD | ¥3,385 22.85 USD | ¥167B 1.13B USD | 12.49 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥982 6.63 USD |
+1.34
|
¥155B 1.05B USD | ¥257K 1.73K USD | ¥968 6.53 USD | ¥986 6.66 USD | ¥155B 1.05B USD | 15.77 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,735 25.21 USD |
+0.81
|
¥140B 944.77M USD | ¥37K 247.74 USD | ¥3,690 24.91 USD | ¥3,745 25.28 USD | ¥140B 944.77M USD | 11.41 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,481 10 USD |
+0.34
|
¥131B 886.51M USD | ¥103K 697.98 USD | ¥1,467 9.9 USD | ¥1,488 10.04 USD | ¥131B 886.51M USD | 11.21 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,763 11.9 USD |
-0.79
|
¥81B 546.54M USD | ¥234K 1.58K USD | ¥1,757 11.86 USD | ¥1,795 12.12 USD | ¥81B 546.54M USD | 64.15 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,537 17.13 USD |
+3.13
|
¥79B 534.23M USD | ¥209K 1.41K USD | ¥2,494 16.84 USD | ¥2,599 17.54 USD | ¥79B 534.23M USD | 32.29 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,177 7.95 USD |
+1.73
|
¥71B 482.05M USD | ¥66K 444.17 USD | ¥1,164 7.86 USD | ¥1,186 8.01 USD | ¥71B 482.05M USD | 13.64 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,480 30.24 USD |
0
|
¥71B 476.58M USD | ¥18K 122.18 USD | ¥4,455 30.07 USD | ¥4,515 30.48 USD | ¥71B 476.58M USD | 7.07 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,726 11.65 USD |
-1.43
|
¥69B 468.2M USD | ¥103K 697.3 USD | ¥1,721 11.62 USD | ¥1,756 11.85 USD | ¥69B 468.2M USD | 13.42 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥931 6.28 USD |
-0.85
|
¥65B 437.27M USD | ¥78K 527.2 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥65B 437.27M USD | 9.33 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,471 9.93 USD |
+0.48
|
¥59B 400M USD | ¥34K 232.88 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥59B 400M USD | 11.32 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,886 12.73 USD |
+0.59
|
¥59B 399.88M USD | ¥5K 31.05 USD | ¥1,861 12.56 USD | ¥1,894 12.79 USD | ¥59B 399.88M USD | 13.88 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,500 30.38 USD |
+0.45
|
¥57B 383.77M USD | ¥8K 54.68 USD | ¥4,480 30.24 USD | ¥4,530 30.58 USD | ¥57B 383.77M USD | 10.14 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,183 14.74 USD |
-0.32
|
¥55B 368.39M USD | ¥26K 172.81 USD | ¥2,172 14.66 USD | ¥2,210 14.92 USD | ¥55B 368.39M USD | 13.87 | ¥157 1.06 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,686 11.38 USD |
+0.12
|
¥43B 288.38M USD | ¥14K 91.13 USD | ¥1,682 11.35 USD | ¥1,701 11.48 USD | ¥43B 288.38M USD | 10.36 | ¥163 1.1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,047 13.82 USD |
+1.94
|
¥43B 287.59M USD | ¥14K 91.8 USD | ¥2,021 13.64 USD | ¥2,057 13.89 USD | ¥43B 287.59M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,600 10.8 USD |
+0.76
|
¥42B 285.81M USD | ¥45K 301.06 USD | ¥1,587 10.71 USD | ¥1,605 10.83 USD | ¥42B 285.81M USD | 15.34 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,265 8.54 USD |
+0.72
|
¥40B 272.34M USD | ¥67K 452.27 USD | ¥1,255 8.47 USD | ¥1,273 8.59 USD | ¥40B 272.34M USD | 12.28 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,529 17.07 USD |
+0.92
|
¥38B 254.35M USD | ¥28K 187.66 USD | ¥2,520 17.01 USD | ¥2,541 17.15 USD | ¥38B 254.35M USD | 10.15 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,069 7.22 USD |
-2.11
|
¥37B 246.75M USD | ¥34K 232.88 USD | ¥1,069 7.22 USD | ¥1,101 7.43 USD | ¥37B 246.75M USD | 12.44 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,083 14.06 USD |
-0.29
|
¥34B 227.78M USD | ¥400 2.7 USD | ¥2,083 14.06 USD | ¥2,089 14.1 USD | ¥34B 227.78M USD | 31.09 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,005 6.78 USD |
+1.31
|
¥33B 220.18M USD | ¥16K 107.33 USD | ¥999 6.74 USD | ¥1,009 6.81 USD | ¥33B 220.18M USD | 10.92 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,769 11.94 USD |
+0.17
|
¥31B 206.44M USD | ¥19K 128.26 USD | ¥1,767 11.93 USD | ¥1,778 12 USD | ¥31B 206.44M USD | 9.24 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,845 19.2 USD |
-0.87
|
¥30B 205.78M USD | ¥26K 173.48 USD | ¥2,845 19.2 USD | ¥2,915 19.68 USD | ¥30B 205.78M USD | 10.49 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥529 3.57 USD |
+2.32
|
¥30B 202.03M USD | ¥155K 1.05K USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥30B 202.03M USD | 15.23 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,029 13.7 USD |
+0.45
|
¥29B 196.76M USD | ¥5K 32.4 USD | ¥2,020 13.64 USD | ¥2,039 13.76 USD | ¥29B 196.76M USD | 10.12 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,793 12.1 USD |
-0.94
|
¥28B 190.29M USD | ¥39K 261.91 USD | ¥1,782 12.03 USD | ¥1,828 12.34 USD | ¥28B 190.29M USD | 17.40 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,350 22.61 USD |
-0.89
|
¥28B 185.67M USD | ¥14K 91.13 USD | ¥3,325 22.44 USD | ¥3,530 23.83 USD | ¥28B 185.67M USD | 37.85 | ¥88 0.6 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,937 19.83 USD |
+0.65
|
¥27B 185.36M USD | ¥13K 88.43 USD | ¥2,907 19.62 USD | ¥2,965 20.01 USD | ¥27B 185.36M USD | 11.84 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥999 6.74 USD |
+0.91
|
¥26B 176.1M USD | ¥6K 41.85 USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥26B 176.1M USD | 17.63 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,325 15.69 USD |
+0.82
|
¥25B 171.47M USD | ¥4K 27 USD | ¥2,300 15.53 USD | ¥2,329 15.72 USD | ¥25B 171.47M USD | 10.15 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,144 14.47 USD |
+3.13
|
¥25B 168.87M USD | ¥7K 47.25 USD | ¥2,097 14.16 USD | ¥2,155 14.55 USD | ¥25B 168.87M USD | 7.36 | ¥291 1.96 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,619 10.93 USD |
+1.38
|
¥24B 160.09M USD | ¥29K 193.06 USD | ¥1,597 10.78 USD | ¥1,638 11.06 USD | ¥24B 160.09M USD | 10.39 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥804 5.43 USD |
+0.5
|
¥24B 159.9M USD | ¥41K 274.74 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥24B 159.9M USD | 10.88 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,815 12.25 USD |
-0.27
|
¥23B 158.31M USD | ¥1K 6.75 USD | ¥1,810 12.22 USD | ¥1,841 12.43 USD | ¥23B 158.31M USD | 9.09 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
-2.16
|
¥23B 155.78M USD | ¥135K 909.94 USD | ¥588 3.97 USD | ¥605 4.08 USD | ¥23B 155.78M USD | 42.58 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,350 9.11 USD |
-0.07
|
¥23B 153.45M USD | ¥27K 182.93 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥23B 153.45M USD | 15.84 | ¥85 0.58 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,416 9.56 USD |
+8.34
|
¥23B 152.6M USD | ¥50K 339.54 USD | ¥1,302 8.79 USD | ¥1,433 9.67 USD | ¥23B 152.6M USD | 16.34 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,951 13.17 USD |
+1.25
|
¥22B 151.05M USD | ¥13K 90.45 USD | ¥1,948 13.15 USD | ¥1,977 13.35 USD | ¥22B 151.05M USD | 22.27 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥563 3.8 USD |
-0.35
|
¥20B 138.13M USD | ¥86K 579.17 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥20B 138.13M USD | 15.12 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥951 6.42 USD |
-0.83
|
¥20B 132.27M USD | ¥46K 309.84 USD | ¥951 6.42 USD | ¥976 6.59 USD | ¥20B 132.27M USD | 11.75 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,676 11.31 USD |
-0.12
|
¥19B 131.19M USD | ¥5K 32.4 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥19B 131.19M USD | 27.42 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,151 7.77 USD |
-0.26
|
¥19B 127.14M USD | ¥43K 291.61 USD | ¥1,141 7.7 USD | ¥1,173 7.92 USD | ¥19B 127.14M USD | 19.92 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,294 15.49 USD |
-0.69
|
¥18B 124.23M USD | ¥11K 73.58 USD | ¥2,294 15.49 USD | ¥2,347 15.84 USD | ¥18B 124.23M USD | 10.07 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,195 8.07 USD |
+0.34
|
¥18B 120.66M USD | ¥2K 10.13 USD | ¥1,185 8 USD | ¥1,195 8.07 USD | ¥18B 120.66M USD | 9.01 | ¥132 0.89 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥429 2.9 USD |
+0.23
|
¥17B 113.02M USD | ¥46K 312.54 USD | ¥427 2.88 USD | ¥434 2.93 USD | ¥17B 113.02M USD | 35.36 | ¥12 0.08 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,782 18.78 USD |
-0.75
|
¥17B 111.76M USD | ¥100 0.68 USD | ¥2,782 18.78 USD | ¥2,782 18.78 USD | ¥17B 111.76M USD | 12.01 | ¥232 1.56 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥383 2.59 USD |
-8.15
|
¥16B 111.06M USD | ¥920K 6.21K USD | ¥382 2.58 USD | ¥405 2.73 USD | ¥16B 111.06M USD | 7.97 | ¥48 0.32 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,184 7.99 USD |
+0.51
|
¥16B 108.02M USD | ¥18K 119.48 USD | ¥1,182 7.98 USD | ¥1,198 8.09 USD | ¥16B 108.02M USD | 14.44 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥894 6.03 USD |
-0.78
|
¥16B 107.58M USD | ¥92K 623.05 USD | ¥886 5.98 USD | ¥909 6.14 USD | ¥16B 107.58M USD | 13.27 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,033 6.97 USD |
+0.58
|
¥16B 105.83M USD | ¥15K 100.58 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥16B 105.83M USD | 9.99 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.57
|
¥16B 105.37M USD | ¥46K 313.21 USD | ¥698 4.71 USD | ¥711 4.8 USD | ¥16B 105.37M USD | 13.20 | ¥53 0.36 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,157 7.81 USD |
-0.17
|
¥15B 102.96M USD | ¥7K 47.93 USD | ¥1,152 7.78 USD | ¥1,168 7.88 USD | ¥15B 102.96M USD | 10.29 | ¥112 0.76 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,361 9.19 USD |
-0.58
|
¥15B 102.89M USD | ¥500 3.38 USD | ¥1,361 9.19 USD | ¥1,376 9.29 USD | ¥15B 102.89M USD | 12.45 | ¥109 0.74 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥401 2.71 USD |
-5.65
|
¥15B 101.42M USD | ¥423K 2.85K USD | ¥396 2.67 USD | ¥417 2.81 USD | ¥15B 101.42M USD | 0 | -¥91 -0.6 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,934 13.06 USD |
-0.1
|
¥14B 97.63M USD | ¥53K 359.79 USD | ¥1,903 12.85 USD | ¥1,975 13.33 USD | ¥14B 97.63M USD | 26.69 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥861 5.81 USD |
-0.92
|
¥13B 88.4M USD | ¥11K 76.28 USD | ¥853 5.76 USD | ¥880 5.94 USD | ¥13B 88.4M USD | 10.45 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥312 2.11 USD |
-8.24
|
¥13B 86.04M USD | ¥479K 3.24K USD | ¥304 2.05 USD | ¥337 2.27 USD | ¥13B 86.04M USD | 210.81 | ¥1 0.009 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,204 8.13 USD |
-0.08
|
¥12B 80.64M USD | ¥8K 57.38 USD | ¥1,204 8.13 USD | ¥1,215 8.2 USD | ¥12B 80.64M USD | 10.56 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,242 8.38 USD |
-0.4
|
¥12B 80.24M USD | ¥5K 34.43 USD | ¥1,222 8.25 USD | ¥1,247 8.42 USD | ¥12B 80.24M USD | 1.18 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥937 6.33 USD |
+0.43
|
¥11B 76.68M USD | ¥11K 71.55 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥201 1.36 USD |
-0.49
|
¥11B 75.6M USD | ¥58K 394.22 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥309 2.09 USD |
-0.32
|
¥11B 73.76M USD | ¥176K 1.19K USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥11B 73.76M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥390 2.63 USD |
-0.26
|
¥11B 72.7M USD | ¥5K 36.45 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥11B 72.7M USD | 16.18 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥632 4.27 USD |
+0.32
|
¥10B 67.3M USD | ¥59K 400.97 USD | ¥625 4.22 USD | ¥648 4.37 USD | ¥10B 67.3M USD | 19.33 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,599 10.79 USD |
+1.65
|
¥9B 61.63M USD | ¥500 3.38 USD | ¥1,563 10.55 USD | ¥1,599 10.79 USD | ¥9B 61.63M USD | 9.98 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,744 11.77 USD |
+0.75
|
¥9B 60.36M USD | ¥14K 95.85 USD | ¥1,738 11.73 USD | ¥1,777 12 USD | ¥9B 60.36M USD | 11.44 | ¥152 1.03 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,156 7.8 USD |
+3.4
|
¥9B 58.01M USD | ¥9K 60.08 USD | ¥1,148 7.75 USD | ¥1,199 8.09 USD | ¥9B 58.01M USD | 21.74 | ¥53 0.36 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,007 6.8 USD |
-0.98
|
¥8B 56.84M USD | ¥4K 27 USD | ¥1,005 6.78 USD | ¥1,007 6.8 USD | ¥8B 56.84M USD | 10.49 | ¥96 0.65 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,185 8 USD |
+0.51
|
¥8B 53.04M USD | ¥3K 22.28 USD | ¥1,181 7.97 USD | ¥1,185 8 USD | ¥8B 53.04M USD | 18.43 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,748 18.55 USD |
-1.08
|
¥8B 52.77M USD | ¥1K 7.43 USD | ¥2,748 18.55 USD | ¥2,779 18.76 USD | ¥8B 52.77M USD | 7.24 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥384 2.59 USD |
0
|
¥8B 51.33M USD | ¥15K 103.28 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥8B 51.33M USD | 13.28 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,318 8.9 USD |
+0.84
|
¥7B 48.96M USD | ¥6K 41.85 USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥7B 48.96M USD | 10.92 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,631 11.01 USD |
+1.94
|
¥7B 47.29M USD | ¥16K 105.98 USD | ¥1,591 10.74 USD | ¥1,651 11.14 USD | ¥7B 47.29M USD | 11.08 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥277 1.87 USD |
+0.73
|
¥7B 45.56M USD | ¥21K 142.43 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥7B 45.56M USD | 14.68 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,473 9.94 USD |
-0.81
|
¥6B 42.57M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,499 10.12 USD | ¥6B 42.57M USD | 8.20 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥294 1.98 USD |
0
|
¥6B 41.68M USD | ¥28K 186.31 USD | ¥291 1.96 USD | ¥306 2.07 USD | ¥6B 41.68M USD | 14.74 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,307 8.82 USD |
+0.15
|
¥6B 40.84M USD | ¥2K 10.8 USD | ¥1,305 8.81 USD | ¥1,310 8.84 USD | ¥6B 40.84M USD | 0 | -¥7 -0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
+0.05
|
¥6B 40.8M USD | ¥2K 10.13 USD | ¥1,926 13 USD | ¥1,930 13.03 USD | ¥6B 40.8M USD | 15.68 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥550 3.71 USD |
+4.36
|
¥6B 40.42M USD | ¥56K 376.67 USD | ¥527 3.56 USD | ¥552 3.73 USD | ¥6B 40.42M USD | 124.15 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥395 2.67 USD |
+0.25
|
¥6B 40.31M USD | ¥89K 602.12 USD | ¥387 2.61 USD | ¥398 2.69 USD | ¥6B 40.31M USD | 8.00 | ¥49 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}