Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (147)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Servicios de Tecnología de la Información (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,219 21.73 USD |
-3.71
|
¥6T 37.7B USD | ¥2M 10.67K USD | ¥3,217 21.72 USD | ¥3,300 22.28 USD | ¥6T 37.7B USD | 18.64 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,973 26.82 USD |
+3.14
|
¥5T 35.63B USD | ¥7M 48.64K USD | ¥3,868 26.11 USD | ¥4,020 27.14 USD | ¥5T 35.63B USD | 19.58 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,464 30.13 USD |
-4.11
|
¥2T 16.89B USD | ¥432K 2.92K USD | ¥4,447 30.02 USD | ¥4,534 30.61 USD | ¥2T 16.89B USD | 167.94 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,793 18.85 USD |
-1.27
|
¥1T 7.15B USD | ¥75K 506.27 USD | ¥2,775 18.73 USD | ¥2,794 18.86 USD | ¥1T 7.15B USD | 16.51 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,080 20.79 USD |
-3.06
|
¥646B 4.36B USD | ¥65K 438.77 USD | ¥3,075 20.76 USD | ¥3,119 21.05 USD | ¥646B 4.36B USD | 15.03 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥912 6.16 USD |
-2.23
|
¥323B 2.18B USD | ¥199K 1.35K USD | ¥912 6.16 USD | ¥938 6.33 USD | ¥323B 2.18B USD | 24.68 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥937 6.33 USD |
-2.09
|
¥210B 1.42B USD | ¥98K 659.5 USD | ¥924 6.24 USD | ¥937 6.33 USD | ¥210B 1.42B USD | 20.74 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥399 2.69 USD |
-0.75
|
¥143B 962.76M USD | ¥87K 585.92 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥143B 962.76M USD | 4.39 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,110 20.99 USD |
+3.49
|
¥124B 840.25M USD | ¥148K 997.69 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥124B 840.25M USD | 574.86 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.42 USD |
+1.64
|
¥10B 70.58M USD | ¥5M 33.54K USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥10B 70.58M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.76 USD |
+1.8
|
¥6B 37.48M USD | ¥27K 180.91 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥6B 37.48M USD | 0 | -¥54 -0.3 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.86 USD |
-1.52
|
¥456M 3.08M USD | ¥8K 51.98 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥456M 3.08M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,150 21.26 USD |
-0.72
|
¥576B 3.89B USD | ¥76K 515.05 USD | ¥3,150 21.26 USD | ¥3,247 21.92 USD | ¥576B 3.89B USD | 18.69 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,791 39.09 USD |
-2.54
|
¥435B 2.94B USD | ¥22K 150.53 USD | ¥5,757 38.86 USD | ¥5,914 39.92 USD | ¥435B 2.94B USD | 24.00 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,228 28.54 USD |
-2.78
|
¥408B 2.76B USD | ¥38K 255.16 USD | ¥4,221 28.49 USD | ¥4,243 28.64 USD | ¥408B 2.76B USD | 13.21 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,007 13.55 USD |
-1.47
|
¥392B 2.64B USD | ¥58K 390.17 USD | ¥2,000 13.5 USD | ¥2,034 13.73 USD | ¥392B 2.64B USD | 23.91 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,385 22.85 USD |
0
|
¥169B 1.14B USD | ¥5K 33.08 USD | ¥3,360 22.68 USD | ¥3,390 22.88 USD | ¥169B 1.14B USD | 12.58 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥972 6.56 USD |
-1.62
|
¥154B 1.04B USD | ¥38K 257.19 USD | ¥969 6.54 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 15.60 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,710 25.04 USD |
+0.13
|
¥139B 938.45M USD | ¥88K 591.32 USD | ¥3,705 25.01 USD | ¥3,730 25.18 USD | ¥139B 938.45M USD | 11.34 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,480 9.99 USD |
-1.2
|
¥131B 885.91M USD | ¥28K 189.01 USD | ¥1,469 9.92 USD | ¥1,481 10 USD | ¥131B 885.91M USD | 11.20 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,744 11.77 USD |
-1.3
|
¥80B 540.65M USD | ¥42K 286.21 USD | ¥1,727 11.66 USD | ¥1,760 11.88 USD | ¥80B 540.65M USD | 63.46 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,513 16.96 USD |
-2.1
|
¥78B 529.18M USD | ¥50K 336.84 USD | ¥2,489 16.8 USD | ¥2,568 17.33 USD | ¥78B 529.18M USD | 31.99 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,178 7.95 USD |
-0.67
|
¥71B 482.46M USD | ¥12K 80.33 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥71B 482.46M USD | 13.65 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,485 30.28 USD |
-0.44
|
¥71B 477.11M USD | ¥7K 47.25 USD | ¥4,480 30.24 USD | ¥4,490 30.31 USD | ¥71B 477.11M USD | 7.08 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,703 11.5 USD |
-1.56
|
¥68B 461.96M USD | ¥20K 137.03 USD | ¥1,703 11.5 USD | ¥1,729 11.67 USD | ¥68B 461.96M USD | 13.24 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥933 6.3 USD |
+0.21
|
¥65B 438.21M USD | ¥34K 229.51 USD | ¥929 6.27 USD | ¥934 6.3 USD | ¥65B 438.21M USD | 9.35 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,908 12.88 USD |
+0.9
|
¥60B 404.54M USD | ¥2K 11.48 USD | ¥1,891 12.76 USD | ¥1,908 12.88 USD | ¥60B 404.54M USD | 14.04 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,483 10.01 USD |
+0.54
|
¥60B 403.26M USD | ¥6K 42.53 USD | ¥1,476 9.96 USD | ¥1,492 10.07 USD | ¥60B 403.26M USD | 11.41 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,515 30.48 USD |
+0.78
|
¥57B 385.05M USD | ¥20K 135.68 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥57B 385.05M USD | 10.18 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,191 14.79 USD |
-0.18
|
¥55B 369.74M USD | ¥5K 31.73 USD | ¥2,185 14.75 USD | ¥2,205 14.88 USD | ¥55B 369.74M USD | 13.92 | ¥157 1.06 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,705 11.51 USD |
+1.25
|
¥43B 291.63M USD | ¥29K 194.41 USD | ¥1,701 11.48 USD | ¥1,712 11.56 USD | ¥43B 291.63M USD | 10.47 | ¥163 1.1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,053 13.86 USD |
+2.24
|
¥43B 288.43M USD | ¥27K 182.26 USD | ¥2,042 13.78 USD | ¥2,074 14 USD | ¥43B 288.43M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,586 10.71 USD |
-0.94
|
¥42B 283.31M USD | ¥36K 245.04 USD | ¥1,586 10.71 USD | ¥1,600 10.8 USD | ¥42B 283.31M USD | 15.20 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,266 8.55 USD |
-1.33
|
¥40B 272.55M USD | ¥13K 87.08 USD | ¥1,262 8.52 USD | ¥1,274 8.6 USD | ¥40B 272.55M USD | 12.29 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,528 17.06 USD |
0
|
¥38B 254.25M USD | ¥17K 112.73 USD | ¥2,528 17.06 USD | ¥2,545 17.18 USD | ¥38B 254.25M USD | 10.15 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,062 7.17 USD |
-0.56
|
¥36B 245.13M USD | ¥8K 55.35 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥36B 245.13M USD | 12.36 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,099 14.17 USD |
+0.48
|
¥34B 229.53M USD | ¥1K 7.43 USD | ¥2,090 14.11 USD | ¥2,099 14.17 USD | ¥34B 229.53M USD | 31.33 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,006 6.79 USD |
-0.1
|
¥33B 220.4M USD | ¥2K 14.85 USD | ¥1,004 6.78 USD | ¥1,008 6.8 USD | ¥33B 220.4M USD | 10.93 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,778 12 USD |
+0.23
|
¥31B 207.49M USD | ¥6K 41.18 USD | ¥1,775 11.98 USD | ¥1,784 12.04 USD | ¥31B 207.49M USD | 9.29 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,853 19.26 USD |
-0.59
|
¥31B 206.36M USD | ¥36K 243.01 USD | ¥2,835 19.14 USD | ¥2,915 19.68 USD | ¥31B 206.36M USD | 10.52 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥520 3.51 USD |
-2.8
|
¥29B 198.59M USD | ¥78K 524.5 USD | ¥519 3.5 USD | ¥533 3.6 USD | ¥29B 198.59M USD | 14.97 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,033 13.72 USD |
+0.35
|
¥29B 197.15M USD | ¥2K 15.53 USD | ¥2,028 13.69 USD | ¥2,036 13.74 USD | ¥29B 197.15M USD | 10.14 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,802 12.16 USD |
-0.61
|
¥28B 191.24M USD | ¥12K 77.63 USD | ¥1,794 12.11 USD | ¥1,810 12.22 USD | ¥28B 191.24M USD | 17.49 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,926 19.75 USD |
+0.27
|
¥27B 184.67M USD | ¥26K 177.53 USD | ¥2,926 19.75 USD | ¥2,926 19.75 USD | ¥27B 184.67M USD | 11.80 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
0
|
¥26B 176.27M USD | ¥2K 11.48 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥26B 176.27M USD | 17.65 | ¥57 0.38 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,180 21.47 USD |
-4.07
|
¥26B 176.25M USD | ¥3K 22.28 USD | ¥3,180 21.47 USD | ¥3,275 22.11 USD | ¥26B 176.25M USD | 35.93 | ¥88 0.6 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,308 15.58 USD |
+0.09
|
¥25B 170.22M USD | ¥7K 47.93 USD | ¥2,310 15.59 USD | ¥2,310 15.59 USD | ¥25B 170.22M USD | 10.08 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,151 14.52 USD |
+0.76
|
¥25B 169.43M USD | ¥400 2.7 USD | ¥2,151 14.52 USD | ¥2,151 14.52 USD | ¥25B 169.43M USD | 7.39 | ¥291 1.96 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,628 10.99 USD |
+1.43
|
¥24B 160.98M USD | ¥6K 40.5 USD | ¥1,612 10.88 USD | ¥1,628 10.99 USD | ¥24B 160.98M USD | 10.45 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥806 5.44 USD |
-0.49
|
¥24B 160.3M USD | ¥8K 50.63 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥24B 160.3M USD | 10.90 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,806 12.19 USD |
-0.77
|
¥23B 157.53M USD | ¥4K 24.3 USD | ¥1,804 12.18 USD | ¥1,810 12.22 USD | ¥23B 157.53M USD | 9.05 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
0
|
¥23B 155.78M USD | ¥32K 215.33 USD | ¥585 3.95 USD | ¥598 4.04 USD | ¥23B 155.78M USD | 42.58 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,433 9.67 USD |
-0.63
|
¥23B 154.43M USD | ¥8K 54 USD | ¥1,422 9.6 USD | ¥1,455 9.82 USD | ¥23B 154.43M USD | 16.54 | ¥87 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,357 9.16 USD |
-0.66
|
¥23B 154.25M USD | ¥5K 33.75 USD | ¥1,348 9.1 USD | ¥1,357 9.16 USD | ¥23B 154.25M USD | 15.92 | ¥85 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,942 13.11 USD |
+0.78
|
¥22B 150.36M USD | ¥29K 197.11 USD | ¥1,942 13.11 USD | ¥1,977 13.35 USD | ¥22B 150.36M USD | 22.16 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥562 3.79 USD |
-0.88
|
¥20B 137.89M USD | ¥12K 78.3 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥20B 137.89M USD | 15.09 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥950 6.41 USD |
-0.31
|
¥20B 132.13M USD | ¥14K 96.53 USD | ¥946 6.39 USD | ¥955 6.45 USD | ¥20B 132.13M USD | 11.74 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,665 11.24 USD |
-0.54
|
¥19B 130.33M USD | ¥2K 13.5 USD | ¥1,655 11.17 USD | ¥1,665 11.24 USD | ¥19B 130.33M USD | 27.24 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,147 7.74 USD |
-0.17
|
¥19B 126.7M USD | ¥3K 18.23 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥19B 126.7M USD | 19.85 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,326 15.7 USD |
+0.56
|
¥19B 125.96M USD | ¥1K 6.75 USD | ¥2,326 15.7 USD | ¥2,334 15.76 USD | ¥19B 125.96M USD | 10.21 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,189 8.03 USD |
-0.17
|
¥18B 120.05M USD | ¥4K 23.63 USD | ¥1,199 8.09 USD | ¥1,199 8.09 USD | ¥18B 120.05M USD | 8.97 | ¥132 0.89 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,803 18.92 USD |
0
|
¥17B 112.6M USD | ¥2K 13.5 USD | ¥2,612 17.63 USD | ¥2,803 18.92 USD | ¥17B 112.6M USD | 12.10 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥421 2.84 USD |
-1.41
|
¥16B 110.92M USD | ¥78K 525.17 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥16B 110.92M USD | 34.70 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥379 2.56 USD |
+2.43
|
¥16B 109.9M USD | ¥238K 1.61K USD | ¥370 2.5 USD | ¥381 2.57 USD | ¥16B 109.9M USD | 7.89 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥910 6.14 USD |
+1.22
|
¥16B 109.5M USD | ¥19K 129.61 USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥16B 109.5M USD | 13.51 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,188 8.02 USD |
+0.25
|
¥16B 108.39M USD | ¥3K 20.25 USD | ¥1,185 8 USD | ¥1,194 8.06 USD | ¥16B 108.39M USD | 14.49 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,041 7.03 USD |
+1.36
|
¥16B 106.65M USD | ¥28K 186.31 USD | ¥1,036 6.99 USD | ¥1,039 7.01 USD | ¥16B 106.65M USD | 10.07 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥697 4.7 USD |
-0.57
|
¥16B 104.91M USD | ¥4K 29.03 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥16B 104.91M USD | 13.14 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,357 9.16 USD |
-0.07
|
¥15B 102.59M USD | ¥400 2.7 USD | ¥1,357 9.16 USD | ¥1,357 9.16 USD | ¥15B 102.59M USD | 12.41 | ¥109 0.74 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥402 2.71 USD |
+0.5
|
¥15B 101.67M USD | ¥42K 284.19 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥15B 101.67M USD | 0 | -¥91 -0.6 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,132 7.64 USD |
-1.14
|
¥15B 100.74M USD | ¥2K 10.8 USD | ¥1,131 7.63 USD | ¥1,146 7.74 USD | ¥15B 100.74M USD | 10.07 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,936 13.07 USD |
-0.67
|
¥14B 97.74M USD | ¥8K 53.33 USD | ¥1,930 13.03 USD | ¥1,971 13.3 USD | ¥14B 97.74M USD | 26.72 | ¥72 0.49 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥321 2.17 USD |
+0.94
|
¥13B 88.52M USD | ¥48K 325.36 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥13B 88.52M USD | 216.89 | ¥1 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥854 5.76 USD |
-0.47
|
¥13B 87.69M USD | ¥2K 10.8 USD | ¥854 5.76 USD | ¥854 5.76 USD | ¥13B 87.69M USD | 10.36 | ¥82 0.56 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,210 8.17 USD |
-0.16
|
¥12B 81.04M USD | ¥500 3.38 USD | ¥1,210 8.17 USD | ¥1,218 8.22 USD | ¥12B 81.04M USD | 10.62 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,250 8.44 USD |
+0.24
|
¥12B 80.75M USD | ¥6K 41.18 USD | ¥1,250 8.44 USD | ¥1,250 8.44 USD | ¥12B 80.75M USD | 1.18 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥943 6.37 USD |
+0.75
|
¥11B 77.17M USD | ¥800 5.4 USD | ¥943 6.37 USD | ¥943 6.37 USD | ¥11B 77.17M USD | 12.81 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥200 1.35 USD |
-0.99
|
¥11B 75.23M USD | ¥93K 626.43 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥11B 75.23M USD | 18.36 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥313 2.11 USD |
+0.97
|
¥11B 74.71M USD | ¥70K 469.82 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥11B 74.71M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥390 2.63 USD |
-0.51
|
¥11B 72.7M USD | ¥400 2.7 USD | ¥390 2.63 USD | ¥390 2.63 USD | ¥11B 72.7M USD | 16.18 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥630 4.25 USD |
-1.25
|
¥10B 67.09M USD | ¥8K 50.63 USD | ¥626 4.23 USD | ¥638 4.31 USD | ¥10B 67.09M USD | 19.27 | ¥33 0.22 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,781 12.02 USD |
+1.71
|
¥9B 61.64M USD | ¥11K 74.25 USD | ¥1,781 12.02 USD | ¥1,791 12.09 USD | ¥9B 61.64M USD | 11.68 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,553 10.48 USD |
-0.57
|
¥9B 59.86M USD | ¥100 0.68 USD | ¥1,553 10.48 USD | ¥1,553 10.48 USD | ¥9B 59.86M USD | 9.69 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,010 6.82 USD |
-0.69
|
¥8B 57.01M USD | ¥7K 44.55 USD | ¥1,005 6.78 USD | ¥1,013 6.84 USD | ¥8B 57.01M USD | 10.52 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,115 7.53 USD |
-3.73
|
¥8B 55.95M USD | ¥600 4.05 USD | ¥1,115 7.53 USD | ¥1,150 7.76 USD | ¥8B 55.95M USD | 20.97 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,185 8 USD |
+0.51
|
¥8B 53.04M USD | ¥4K 24.98 USD | ¥1,184 7.99 USD | ¥1,184 7.99 USD | ¥8B 53.04M USD | 18.43 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,740 18.5 USD |
-0.29
|
¥8B 52.62M USD | ¥600 4.05 USD | ¥2,740 18.5 USD | ¥2,755 18.6 USD | ¥8B 52.62M USD | 7.22 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥386 2.61 USD |
+0.52
|
¥8B 51.6M USD | ¥1K 7.43 USD | ¥386 2.61 USD | ¥388 2.62 USD | ¥8B 51.6M USD | 13.35 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,315 8.88 USD |
0
|
¥7B 48.85M USD | ¥700 4.73 USD | ¥1,315 8.88 USD | ¥1,322 8.92 USD | ¥7B 48.85M USD | 10.89 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,624 10.96 USD |
-0.43
|
¥7B 47.08M USD | ¥800 5.4 USD | ¥1,614 10.89 USD | ¥1,631 11.01 USD | ¥7B 47.08M USD | 11.03 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥276 1.86 USD |
0
|
¥7B 45.39M USD | ¥1K 6.75 USD | ¥276 1.86 USD | ¥278 1.88 USD | ¥7B 45.39M USD | 14.63 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,481 10 USD |
-1.07
|
¥6B 42.8M USD | ¥200 1.35 USD | ¥1,481 10 USD | ¥1,484 10.02 USD | ¥6B 42.8M USD | 8.24 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥295 1.99 USD |
-1
|
¥6B 41.82M USD | ¥7K 45.23 USD | ¥294 1.98 USD | ¥295 1.99 USD | ¥6B 41.82M USD | 14.79 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
-0.08
|
¥6B 40.93M USD | ¥300 2.03 USD | ¥1,310 8.84 USD | ¥1,314 8.87 USD | ¥6B 40.93M USD | 0 | -¥7 -0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,926 13 USD |
-0.21
|
¥6B 40.72M USD | ¥400 2.7 USD | ¥1,926 13 USD | ¥1,926 13 USD | ¥6B 40.72M USD | 15.65 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥548 3.7 USD |
-0.54
|
¥6B 40.27M USD | ¥14K 95.18 USD | ¥548 3.7 USD | ¥551 3.72 USD | ¥6B 40.27M USD | 123.70 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥585 3.95 USD |
+1.05
|
¥6B 40.12M USD | ¥4K 29.7 USD | ¥585 3.95 USD | ¥588 3.97 USD | ¥6B 40.12M USD | 9.32 | ¥63 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}