$2.29T
Сapitalización del mercado total
$85.72B
Volumen total
BTC 56.10%     ETH 9.15%
Predominio

Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,292 22.22 USD
+1.11
¥6T 38.55B USD ¥4M 25.7K USD ¥3,261 22.01 USD ¥3,395 22.92 USD ¥6T 38.55B USD 19.06 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,909 26.39 USD
+1.48
¥5T 35.05B USD ¥3M 22.55K USD ¥3,868 26.11 USD ¥4,020 27.14 USD ¥5T 35.05B USD 19.27 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,638 31.31 USD
+0.91
¥3T 17.55B USD ¥890K 6.01K USD ¥4,551 30.72 USD ¥4,687 31.64 USD ¥3T 17.55B USD 174.49 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,801 18.91 USD
+0.25
¥1T 7.17B USD ¥810K 5.47K USD ¥2,776 18.74 USD ¥2,824 19.06 USD ¥1T 7.17B USD 16.55 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,166 21.37 USD
+1.47
¥664B 4.48B USD ¥424K 2.86K USD ¥3,099 20.92 USD ¥3,187 21.51 USD ¥664B 4.48B USD 15.45 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥933 6.3 USD
+1.23
¥330B 2.23B USD ¥644K 4.34K USD ¥905 6.11 USD ¥953 6.43 USD ¥330B 2.23B USD 25.24 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥949 6.41 USD
-0.94
¥212B 1.43B USD ¥304K 2.06K USD ¥934 6.3 USD ¥966 6.52 USD ¥212B 1.43B USD 21.00 ¥45 0.3 USD
Systena Corporation Systena Corporation 2317.T JP ¥400 2.7 USD
+1.01
¥143B 965.17M USD ¥513K 3.46K USD ¥396 2.67 USD ¥402 2.71 USD ¥143B 965.17M USD 4.40 ¥91 0.61 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,050 20.59 USD
+2.25
¥122B 824.04M USD ¥618K 4.17K USD ¥2,961 19.99 USD ¥3,080 20.79 USD ¥122B 824.04M USD 563.77 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥60 0.41 USD
-1.64
¥10B 68.3M USD ¥3M 21.28K USD ¥58 0.39 USD ¥61 0.41 USD ¥10B 68.3M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥112 0.76 USD
-1.75
¥6B 37.15M USD ¥153K 1.03K USD ¥110 0.74 USD ¥116 0.78 USD ¥6B 37.15M USD 0 -¥54 -0.3 USD
jp BeMap, Inc. 4316.T JP ¥129 0.87 USD
-10.34
¥459M 3.1M USD ¥197K 1.33K USD ¥126 0.85 USD ¥140 0.95 USD ¥459M 3.1M USD 0 -¥33 -0.2 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,154 21.29 USD
+0.61
¥577B 3.9B USD ¥91K 611.58 USD ¥3,110 20.99 USD ¥3,193 21.55 USD ¥577B 3.9B USD 18.72 ¥168 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,868 39.61 USD
-0.42
¥441B 2.98B USD ¥39K 264.61 USD ¥5,842 39.44 USD ¥5,947 40.14 USD ¥441B 2.98B USD 24.32 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,326 29.2 USD
+0.67
¥418B 2.82B USD ¥142K 958.54 USD ¥4,285 28.92 USD ¥4,364 29.46 USD ¥418B 2.82B USD 13.51 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,034 13.73 USD
+1.7
¥397B 2.68B USD ¥122K 826.91 USD ¥2,002 13.51 USD ¥2,044 13.8 USD ¥397B 2.68B USD 24.24 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,360 22.68 USD
+0.6
¥167B 1.13B USD ¥33K 221.41 USD ¥3,335 22.51 USD ¥3,385 22.85 USD ¥167B 1.13B USD 12.49 ¥269 1.82 USD
jp DTS Corporation 9682.T JP ¥982 6.63 USD
+1.34
¥155B 1.05B USD ¥257K 1.73K USD ¥968 6.53 USD ¥986 6.66 USD ¥155B 1.05B USD 15.77 ¥62 0.42 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,735 25.21 USD
+0.81
¥140B 944.77M USD ¥37K 247.74 USD ¥3,690 24.91 USD ¥3,745 25.28 USD ¥140B 944.77M USD 11.41 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,481 10 USD
+0.34
¥131B 886.51M USD ¥103K 697.98 USD ¥1,467 9.9 USD ¥1,488 10.04 USD ¥131B 886.51M USD 11.21 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,763 11.9 USD
-0.79
¥81B 546.54M USD ¥234K 1.58K USD ¥1,757 11.86 USD ¥1,795 12.12 USD ¥81B 546.54M USD 64.15 ¥27 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,537 17.13 USD
+3.13
¥79B 534.23M USD ¥209K 1.41K USD ¥2,494 16.84 USD ¥2,599 17.54 USD ¥79B 534.23M USD 32.29 ¥79 0.53 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,177 7.95 USD
+1.73
¥71B 482.05M USD ¥66K 444.17 USD ¥1,164 7.86 USD ¥1,186 8.01 USD ¥71B 482.05M USD 13.64 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,480 30.24 USD
0
¥71B 476.58M USD ¥18K 122.18 USD ¥4,455 30.07 USD ¥4,515 30.48 USD ¥71B 476.58M USD 7.07 ¥633 4.28 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,726 11.65 USD
-1.43
¥69B 468.2M USD ¥103K 697.3 USD ¥1,721 11.62 USD ¥1,756 11.85 USD ¥69B 468.2M USD 13.42 ¥129 0.87 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥931 6.28 USD
-0.85
¥65B 437.27M USD ¥78K 527.2 USD ¥930 6.28 USD ¥946 6.39 USD ¥65B 437.27M USD 9.33 ¥100 0.67 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,471 9.93 USD
+0.48
¥59B 400M USD ¥34K 232.88 USD ¥1,458 9.84 USD ¥1,487 10.04 USD ¥59B 400M USD 11.32 ¥130 0.88 USD
jp JFE Systems, Inc. 4832.T JP ¥1,886 12.73 USD
+0.59
¥59B 399.88M USD ¥5K 31.05 USD ¥1,861 12.56 USD ¥1,894 12.79 USD ¥59B 399.88M USD 13.88 ¥136 0.92 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,500 30.38 USD
+0.45
¥57B 383.77M USD ¥8K 54.68 USD ¥4,480 30.24 USD ¥4,530 30.58 USD ¥57B 383.77M USD 10.14 ¥443 2.99 USD
jp I'LL inc. 3854.T JP ¥2,183 14.74 USD
-0.32
¥55B 368.39M USD ¥26K 172.81 USD ¥2,172 14.66 USD ¥2,210 14.92 USD ¥55B 368.39M USD 13.87 ¥157 1.06 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,686 11.38 USD
+0.12
¥43B 288.38M USD ¥14K 91.13 USD ¥1,682 11.35 USD ¥1,701 11.48 USD ¥43B 288.38M USD 10.36 ¥163 1.1 USD
jp INES Corporation 9742.T JP ¥2,047 13.82 USD
+1.94
¥43B 287.59M USD ¥14K 91.8 USD ¥2,021 13.64 USD ¥2,057 13.89 USD ¥43B 287.59M USD 0 -¥89 -0.5 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,600 10.8 USD
+0.76
¥42B 285.81M USD ¥45K 301.06 USD ¥1,587 10.71 USD ¥1,605 10.83 USD ¥42B 285.81M USD 15.34 ¥104 0.7 USD
jp Comture Corporation 3844.T JP ¥1,265 8.54 USD
+0.72
¥40B 272.34M USD ¥67K 452.27 USD ¥1,255 8.47 USD ¥1,273 8.59 USD ¥40B 272.34M USD 12.28 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,529 17.07 USD
+0.92
¥38B 254.35M USD ¥28K 187.66 USD ¥2,520 17.01 USD ¥2,541 17.15 USD ¥38B 254.35M USD 10.15 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,069 7.22 USD
-2.11
¥37B 246.75M USD ¥34K 232.88 USD ¥1,069 7.22 USD ¥1,101 7.43 USD ¥37B 246.75M USD 12.44 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,083 14.06 USD
-0.29
¥34B 227.78M USD ¥400 2.7 USD ¥2,083 14.06 USD ¥2,089 14.1 USD ¥34B 227.78M USD 31.09 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥1,005 6.78 USD
+1.31
¥33B 220.18M USD ¥16K 107.33 USD ¥999 6.74 USD ¥1,009 6.81 USD ¥33B 220.18M USD 10.92 ¥92 0.62 USD
jp CAC Holdings Corporation 4725.T JP ¥1,769 11.94 USD
+0.17
¥31B 206.44M USD ¥19K 128.26 USD ¥1,767 11.93 USD ¥1,778 12 USD ¥31B 206.44M USD 9.24 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,845 19.2 USD
-0.87
¥30B 205.78M USD ¥26K 173.48 USD ¥2,845 19.2 USD ¥2,915 19.68 USD ¥30B 205.78M USD 10.49 ¥271 1.83 USD
jp ULS Group, Inc. 3798.T JP ¥529 3.57 USD
+2.32
¥30B 202.03M USD ¥155K 1.05K USD ¥521 3.52 USD ¥538 3.63 USD ¥30B 202.03M USD 15.23 ¥35 0.23 USD
jp Core Corporation 2359.T JP ¥2,029 13.7 USD
+0.45
¥29B 196.76M USD ¥5K 32.4 USD ¥2,020 13.64 USD ¥2,039 13.76 USD ¥29B 196.76M USD 10.12 ¥200 1.35 USD
jp User Local, Inc. 3984.T JP ¥1,793 12.1 USD
-0.94
¥28B 190.29M USD ¥39K 261.91 USD ¥1,782 12.03 USD ¥1,828 12.34 USD ¥28B 190.29M USD 17.40 ¥103 0.7 USD
jp AMIYA Corporation 4258.T JP ¥3,350 22.61 USD
-0.89
¥28B 185.67M USD ¥14K 91.13 USD ¥3,325 22.44 USD ¥3,530 23.83 USD ¥28B 185.67M USD 37.85 ¥88 0.6 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,937 19.83 USD
+0.65
¥27B 185.36M USD ¥13K 88.43 USD ¥2,907 19.62 USD ¥2,965 20.01 USD ¥27B 185.36M USD 11.84 ¥248 1.67 USD
jp Forval Corporation 8275.T JP ¥999 6.74 USD
+0.91
¥26B 176.1M USD ¥6K 41.85 USD ¥990 6.68 USD ¥1,003 6.77 USD ¥26B 176.1M USD 17.63 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,325 15.69 USD
+0.82
¥25B 171.47M USD ¥4K 27 USD ¥2,300 15.53 USD ¥2,329 15.72 USD ¥25B 171.47M USD 10.15 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,144 14.47 USD
+3.13
¥25B 168.87M USD ¥7K 47.25 USD ¥2,097 14.16 USD ¥2,155 14.55 USD ¥25B 168.87M USD 7.36 ¥291 1.96 USD
jp Focus Systems Corporation 4662.T JP ¥1,619 10.93 USD
+1.38
¥24B 160.09M USD ¥29K 193.06 USD ¥1,597 10.78 USD ¥1,638 11.06 USD ¥24B 160.09M USD 10.39 ¥156 1.05 USD
jp Digital Information Technologies Corporation 3916.T JP ¥804 5.43 USD
+0.5
¥24B 159.9M USD ¥41K 274.74 USD ¥800 5.4 USD ¥812 5.48 USD ¥24B 159.9M USD 10.88 ¥74 0.5 USD
jp CMC Corporation 2185.T JP ¥1,815 12.25 USD
-0.27
¥23B 158.31M USD ¥1K 6.75 USD ¥1,810 12.22 USD ¥1,841 12.43 USD ¥23B 158.31M USD 9.09 ¥199 1.35 USD
jp FRONTEO, Inc. 2158.T JP ¥589 3.98 USD
-2.16
¥23B 155.78M USD ¥135K 909.94 USD ¥588 3.97 USD ¥605 4.08 USD ¥23B 155.78M USD 42.58 ¥14 0.09 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,350 9.11 USD
-0.07
¥23B 153.45M USD ¥27K 182.93 USD ¥1,348 9.1 USD ¥1,369 9.24 USD ¥23B 153.45M USD 15.84 ¥85 0.58 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,416 9.56 USD
+8.34
¥23B 152.6M USD ¥50K 339.54 USD ¥1,302 8.79 USD ¥1,433 9.67 USD ¥23B 152.6M USD 16.34 ¥87 0.58 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,951 13.17 USD
+1.25
¥22B 151.05M USD ¥13K 90.45 USD ¥1,948 13.15 USD ¥1,977 13.35 USD ¥22B 151.05M USD 22.27 ¥88 0.59 USD
jp Segue Group Co., Ltd. 3968.T JP ¥563 3.8 USD
-0.35
¥20B 138.13M USD ¥86K 579.17 USD ¥560 3.78 USD ¥572 3.86 USD ¥20B 138.13M USD 15.12 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥951 6.42 USD
-0.83
¥20B 132.27M USD ¥46K 309.84 USD ¥951 6.42 USD ¥976 6.59 USD ¥20B 132.27M USD 11.75 ¥81 0.55 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,676 11.31 USD
-0.12
¥19B 131.19M USD ¥5K 32.4 USD ¥1,672 11.29 USD ¥1,688 11.39 USD ¥19B 131.19M USD 27.42 ¥61 0.41 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,151 7.77 USD
-0.26
¥19B 127.14M USD ¥43K 291.61 USD ¥1,141 7.7 USD ¥1,173 7.92 USD ¥19B 127.14M USD 19.92 ¥58 0.39 USD
jp NCD Co., Ltd. 4783.T JP ¥2,294 15.49 USD
-0.69
¥18B 124.23M USD ¥11K 73.58 USD ¥2,294 15.49 USD ¥2,347 15.84 USD ¥18B 124.23M USD 10.07 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,195 8.07 USD
+0.34
¥18B 120.66M USD ¥2K 10.13 USD ¥1,185 8 USD ¥1,195 8.07 USD ¥18B 120.66M USD 9.01 ¥132 0.89 USD
jp Sun* Inc. 4053.T JP ¥429 2.9 USD
+0.23
¥17B 113.02M USD ¥46K 312.54 USD ¥427 2.88 USD ¥434 2.93 USD ¥17B 113.02M USD 35.36 ¥12 0.08 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,782 18.78 USD
-0.75
¥17B 111.76M USD ¥100 0.68 USD ¥2,782 18.78 USD ¥2,782 18.78 USD ¥17B 111.76M USD 12.01 ¥232 1.56 USD
jp Ascentech K.K. 3565.T JP ¥383 2.59 USD
-8.15
¥16B 111.06M USD ¥920K 6.21K USD ¥382 2.58 USD ¥405 2.73 USD ¥16B 111.06M USD 7.97 ¥48 0.32 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,184 7.99 USD
+0.51
¥16B 108.02M USD ¥18K 119.48 USD ¥1,182 7.98 USD ¥1,198 8.09 USD ¥16B 108.02M USD 14.44 ¥82 0.55 USD
jp YE DIGITAL Corporation 2354.T JP ¥894 6.03 USD
-0.78
¥16B 107.58M USD ¥92K 623.05 USD ¥886 5.98 USD ¥909 6.14 USD ¥16B 107.58M USD 13.27 ¥67 0.45 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,033 6.97 USD
+0.58
¥16B 105.83M USD ¥15K 100.58 USD ¥1,030 6.95 USD ¥1,038 7.01 USD ¥16B 105.83M USD 9.99 ¥103 0.7 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥700 4.73 USD
+0.57
¥16B 105.37M USD ¥46K 313.21 USD ¥698 4.71 USD ¥711 4.8 USD ¥16B 105.37M USD 13.20 ¥53 0.36 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,157 7.81 USD
-0.17
¥15B 102.96M USD ¥7K 47.93 USD ¥1,152 7.78 USD ¥1,168 7.88 USD ¥15B 102.96M USD 10.29 ¥112 0.76 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,361 9.19 USD
-0.58
¥15B 102.89M USD ¥500 3.38 USD ¥1,361 9.19 USD ¥1,376 9.29 USD ¥15B 102.89M USD 12.45 ¥109 0.74 USD
jp Access Co., Ltd. 4813.T JP ¥401 2.71 USD
-5.65
¥15B 101.42M USD ¥423K 2.85K USD ¥396 2.67 USD ¥417 2.81 USD ¥15B 101.42M USD 0 -¥91 -0.6 USD
jp T&S Group Inc. 4055.T JP ¥1,934 13.06 USD
-0.1
¥14B 97.63M USD ¥53K 359.79 USD ¥1,903 12.85 USD ¥1,975 13.33 USD ¥14B 97.63M USD 26.69 ¥72 0.49 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥861 5.81 USD
-0.92
¥13B 88.4M USD ¥11K 76.28 USD ¥853 5.76 USD ¥880 5.94 USD ¥13B 88.4M USD 10.45 ¥82 0.56 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥312 2.11 USD
-8.24
¥13B 86.04M USD ¥479K 3.24K USD ¥304 2.05 USD ¥337 2.27 USD ¥13B 86.04M USD 210.81 ¥1 0.009 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,204 8.13 USD
-0.08
¥12B 80.64M USD ¥8K 57.38 USD ¥1,204 8.13 USD ¥1,215 8.2 USD ¥12B 80.64M USD 10.56 ¥114 0.77 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,242 8.38 USD
-0.4
¥12B 80.24M USD ¥5K 34.43 USD ¥1,222 8.25 USD ¥1,247 8.42 USD ¥12B 80.24M USD 1.18 ¥1K 7.1 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥937 6.33 USD
+0.43
¥11B 76.68M USD ¥11K 71.55 USD ¥930 6.28 USD ¥945 6.38 USD ¥11B 76.68M USD 12.73 ¥74 0.5 USD
jp OPEN Group, Inc. 6572.T JP ¥201 1.36 USD
-0.49
¥11B 75.6M USD ¥58K 394.22 USD ¥199 1.34 USD ¥204 1.38 USD ¥11B 75.6M USD 18.45 ¥11 0.07 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥309 2.09 USD
-0.32
¥11B 73.76M USD ¥176K 1.19K USD ¥308 2.08 USD ¥318 2.15 USD ¥11B 73.76M USD 0 -¥98 -0.6 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥390 2.63 USD
-0.26
¥11B 72.7M USD ¥5K 36.45 USD ¥390 2.63 USD ¥393 2.65 USD ¥11B 72.7M USD 16.18 ¥24 0.16 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥632 4.27 USD
+0.32
¥10B 67.3M USD ¥59K 400.97 USD ¥625 4.22 USD ¥648 4.37 USD ¥10B 67.3M USD 19.33 ¥33 0.22 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,599 10.79 USD
+1.65
¥9B 61.63M USD ¥500 3.38 USD ¥1,563 10.55 USD ¥1,599 10.79 USD ¥9B 61.63M USD 9.98 ¥160 1.08 USD
jp Quest Co., Ltd. 2332.T JP ¥1,744 11.77 USD
+0.75
¥9B 60.36M USD ¥14K 95.85 USD ¥1,738 11.73 USD ¥1,777 12 USD ¥9B 60.36M USD 11.44 ¥152 1.03 USD
jp Ic Co., Ltd. 4769.T JP ¥1,156 7.8 USD
+3.4
¥9B 58.01M USD ¥9K 60.08 USD ¥1,148 7.75 USD ¥1,199 8.09 USD ¥9B 58.01M USD 21.74 ¥53 0.36 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,007 6.8 USD
-0.98
¥8B 56.84M USD ¥4K 27 USD ¥1,005 6.78 USD ¥1,007 6.8 USD ¥8B 56.84M USD 10.49 ¥96 0.65 USD
jp Planet, Inc. 2391.T JP ¥1,185 8 USD
+0.51
¥8B 53.04M USD ¥3K 22.28 USD ¥1,181 7.97 USD ¥1,185 8 USD ¥8B 53.04M USD 18.43 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,748 18.55 USD
-1.08
¥8B 52.77M USD ¥1K 7.43 USD ¥2,748 18.55 USD ¥2,779 18.76 USD ¥8B 52.77M USD 7.24 ¥380 2.56 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥384 2.59 USD
0
¥8B 51.33M USD ¥15K 103.28 USD ¥383 2.59 USD ¥387 2.61 USD ¥8B 51.33M USD 13.28 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,318 8.9 USD
+0.84
¥7B 48.96M USD ¥6K 41.85 USD ¥1,305 8.81 USD ¥1,330 8.98 USD ¥7B 48.96M USD 10.92 ¥121 0.81 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,631 11.01 USD
+1.94
¥7B 47.29M USD ¥16K 105.98 USD ¥1,591 10.74 USD ¥1,651 11.14 USD ¥7B 47.29M USD 11.08 ¥147 0.99 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥277 1.87 USD
+0.73
¥7B 45.56M USD ¥21K 142.43 USD ¥275 1.86 USD ¥281 1.9 USD ¥7B 45.56M USD 14.68 ¥19 0.13 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,473 9.94 USD
-0.81
¥6B 42.57M USD ¥200 1.35 USD ¥1,473 9.94 USD ¥1,499 10.12 USD ¥6B 42.57M USD 8.20 ¥180 1.21 USD
fonfun corporation fonfun corporation 2323.T JP ¥294 1.98 USD
0
¥6B 41.68M USD ¥28K 186.31 USD ¥291 1.96 USD ¥306 2.07 USD ¥6B 41.68M USD 14.74 ¥20 0.13 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,307 8.82 USD
+0.15
¥6B 40.84M USD ¥2K 10.8 USD ¥1,305 8.81 USD ¥1,310 8.84 USD ¥6B 40.84M USD 0 -¥7 -0.05 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,930 13.03 USD
+0.05
¥6B 40.8M USD ¥2K 10.13 USD ¥1,926 13 USD ¥1,930 13.03 USD ¥6B 40.8M USD 15.68 ¥123 0.83 USD
jp MetaReal Corporation 6182.T JP ¥550 3.71 USD
+4.36
¥6B 40.42M USD ¥56K 376.67 USD ¥527 3.56 USD ¥552 3.73 USD ¥6B 40.42M USD 124.15 ¥4 0.03 USD
jp Rikei Corporation 8226.T JP ¥395 2.67 USD
+0.25
¥6B 40.31M USD ¥89K 602.12 USD ¥387 2.61 USD ¥398 2.69 USD ¥6B 40.31M USD 8.00 ¥49 0.33 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency