Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (147)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Servicios de Tecnología de la Información (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,317 22.39 USD |
+1.87
|
¥6T 38.84B USD | ¥5M 34.11K USD | ¥3,261 22.01 USD | ¥3,395 22.92 USD | ¥6T 38.84B USD | 19.21 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,932 26.54 USD |
+2.08
|
¥5T 35.26B USD | ¥5M 30.46K USD | ¥3,868 26.11 USD | ¥4,020 27.14 USD | ¥5T 35.26B USD | 19.38 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,653 31.41 USD |
+1.24
|
¥3T 17.61B USD | ¥1M 10.06K USD | ¥4,551 30.72 USD | ¥4,687 31.64 USD | ¥3T 17.61B USD | 175.05 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,818 19.03 USD |
+0.88
|
¥1T 7.21B USD | ¥1M 9.25K USD | ¥2,776 18.74 USD | ¥2,824 19.06 USD | ¥1T 7.21B USD | 16.66 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,175 21.43 USD |
+1.76
|
¥666B 4.5B USD | ¥686K 4.63K USD | ¥3,099 20.92 USD | ¥3,187 21.51 USD | ¥666B 4.5B USD | 15.49 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥934 6.3 USD |
+1.32
|
¥331B 2.23B USD | ¥1M 6.89K USD | ¥905 6.11 USD | ¥953 6.43 USD | ¥331B 2.23B USD | 25.27 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥952 6.43 USD |
-0.63
|
¥213B 1.44B USD | ¥547K 3.69K USD | ¥934 6.3 USD | ¥966 6.52 USD | ¥213B 1.44B USD | 21.07 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥404 2.73 USD |
+2.02
|
¥144B 974.82M USD | ¥959K 6.48K USD | ¥396 2.67 USD | ¥405 2.73 USD | ¥144B 974.82M USD | 4.44 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,020 20.39 USD |
+1.24
|
¥121B 815.94M USD | ¥775K 5.23K USD | ¥2,961 19.99 USD | ¥3,080 20.79 USD | ¥121B 815.94M USD | 558.22 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.41 USD |
0
|
¥10B 69.44M USD | ¥4M 24.97K USD | ¥58 0.39 USD | ¥62 0.42 USD | ¥10B 69.44M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.76 USD |
-1.75
|
¥6B 37.15M USD | ¥177K 1.19K USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
-9.03
|
¥466M 3.15M USD | ¥255K 1.72K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,167 21.38 USD |
+1.02
|
¥580B 3.91B USD | ¥160K 1.08K USD | ¥3,110 20.99 USD | ¥3,193 21.55 USD | ¥580B 3.91B USD | 18.79 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,913 39.91 USD |
+0.34
|
¥445B 3B USD | ¥78K 527.87 USD | ¥5,842 39.44 USD | ¥5,947 40.14 USD | ¥445B 3B USD | 24.51 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,344 29.32 USD |
+1.09
|
¥420B 2.83B USD | ¥246K 1.66K USD | ¥4,285 28.92 USD | ¥4,364 29.46 USD | ¥420B 2.83B USD | 13.57 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,038 13.76 USD |
+1.9
|
¥398B 2.69B USD | ¥177K 1.2K USD | ¥2,002 13.51 USD | ¥2,044 13.8 USD | ¥398B 2.69B USD | 24.28 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,375 22.78 USD |
+1.05
|
¥168B 1.13B USD | ¥58K 392.19 USD | ¥3,335 22.51 USD | ¥3,385 22.85 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥987 6.66 USD |
+1.86
|
¥156B 1.05B USD | ¥499K 3.37K USD | ¥968 6.53 USD | ¥992 6.7 USD | ¥156B 1.05B USD | 15.85 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,740 25.25 USD |
+0.94
|
¥140B 946.04M USD | ¥54K 362.49 USD | ¥3,690 24.91 USD | ¥3,750 25.31 USD | ¥140B 946.04M USD | 11.43 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,497 10.11 USD |
+1.42
|
¥133B 896.09M USD | ¥212K 1.43K USD | ¥1,467 9.9 USD | ¥1,504 10.15 USD | ¥133B 896.09M USD | 11.33 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,773 11.97 USD |
-0.23
|
¥81B 549.64M USD | ¥326K 2.2K USD | ¥1,757 11.86 USD | ¥1,795 12.12 USD | ¥81B 549.64M USD | 64.51 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,560 17.28 USD |
+4.06
|
¥80B 539.08M USD | ¥337K 2.27K USD | ¥2,484 16.77 USD | ¥2,599 17.54 USD | ¥80B 539.08M USD | 32.59 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,184 7.99 USD |
+2.33
|
¥72B 484.92M USD | ¥121K 816.11 USD | ¥1,164 7.86 USD | ¥1,186 8.01 USD | ¥72B 484.92M USD | 13.72 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,500 30.38 USD |
+0.45
|
¥71B 478.71M USD | ¥30K 199.81 USD | ¥4,455 30.07 USD | ¥4,515 30.48 USD | ¥71B 478.71M USD | 7.10 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,731 11.68 USD |
-1.14
|
¥70B 469.55M USD | ¥166K 1.12K USD | ¥1,721 11.62 USD | ¥1,756 11.85 USD | ¥70B 469.55M USD | 13.46 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥933 6.3 USD |
-0.64
|
¥65B 438.21M USD | ¥124K 837.71 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥65B 438.21M USD | 9.35 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,476 9.96 USD |
+0.82
|
¥59B 401.36M USD | ¥55K 369.24 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥59B 401.36M USD | 11.36 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,887 12.74 USD |
+0.64
|
¥59B 400.09M USD | ¥5K 36.45 USD | ¥1,861 12.56 USD | ¥1,894 12.79 USD | ¥59B 400.09M USD | 13.89 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,500 30.38 USD |
+0.45
|
¥57B 383.77M USD | ¥16K 110.03 USD | ¥4,475 30.21 USD | ¥4,530 30.58 USD | ¥57B 383.77M USD | 10.14 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,199 14.84 USD |
+0.41
|
¥55B 371.09M USD | ¥45K 303.09 USD | ¥2,172 14.66 USD | ¥2,210 14.92 USD | ¥55B 371.09M USD | 13.97 | ¥157 1.06 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,699 11.47 USD |
+0.89
|
¥43B 290.6M USD | ¥21K 141.76 USD | ¥1,682 11.35 USD | ¥1,704 11.5 USD | ¥43B 290.6M USD | 10.44 | ¥163 1.1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,059 13.9 USD |
+2.54
|
¥43B 289.27M USD | ¥21K 139.06 USD | ¥2,021 13.64 USD | ¥2,061 13.91 USD | ¥43B 289.27M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,598 10.79 USD |
+0.63
|
¥42B 285.46M USD | ¥64K 435.39 USD | ¥1,587 10.71 USD | ¥1,605 10.83 USD | ¥42B 285.46M USD | 15.32 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,282 8.65 USD |
+2.07
|
¥41B 276M USD | ¥131K 886.99 USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥41B 276M USD | 12.45 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,525 17.04 USD |
+0.76
|
¥38B 253.95M USD | ¥31K 208.58 USD | ¥2,520 17.01 USD | ¥2,541 17.15 USD | ¥38B 253.95M USD | 10.14 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,071 7.23 USD |
-1.92
|
¥37B 247.21M USD | ¥57K 384.09 USD | ¥1,064 7.18 USD | ¥1,101 7.43 USD | ¥37B 247.21M USD | 12.46 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,099 14.17 USD |
+0.48
|
¥34B 229.53M USD | ¥900 6.08 USD | ¥2,068 13.96 USD | ¥2,099 14.17 USD | ¥34B 229.53M USD | 31.33 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,005 6.78 USD |
+1.31
|
¥33B 220.18M USD | ¥27K 182.26 USD | ¥999 6.74 USD | ¥1,009 6.81 USD | ¥33B 220.18M USD | 10.92 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,778 12 USD |
+0.68
|
¥31B 207.49M USD | ¥31K 207.23 USD | ¥1,767 11.93 USD | ¥1,778 12 USD | ¥31B 207.49M USD | 9.29 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,849 19.23 USD |
-0.73
|
¥31B 206.07M USD | ¥34K 227.48 USD | ¥2,835 19.14 USD | ¥2,915 19.68 USD | ¥31B 206.07M USD | 10.50 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥533 3.6 USD |
+3.09
|
¥30B 203.56M USD | ¥209K 1.41K USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥30B 203.56M USD | 15.34 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,036 13.74 USD |
+0.79
|
¥29B 197.44M USD | ¥9K 61.43 USD | ¥2,020 13.64 USD | ¥2,039 13.76 USD | ¥29B 197.44M USD | 10.16 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,811 12.22 USD |
+0.06
|
¥28B 192.2M USD | ¥55K 371.94 USD | ¥1,782 12.03 USD | ¥1,828 12.34 USD | ¥28B 192.2M USD | 17.58 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,937 19.83 USD |
+0.65
|
¥27B 185.36M USD | ¥21K 139.06 USD | ¥2,907 19.62 USD | ¥2,965 20.01 USD | ¥27B 185.36M USD | 11.84 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,335 22.51 USD |
-1.33
|
¥27B 184.84M USD | ¥20K 135.01 USD | ¥3,320 22.41 USD | ¥3,530 23.83 USD | ¥27B 184.84M USD | 37.68 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥997 6.73 USD |
+0.71
|
¥26B 175.74M USD | ¥10K 65.48 USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥26B 175.74M USD | 17.60 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,308 15.58 USD |
+0.09
|
¥25B 170.22M USD | ¥7K 46.58 USD | ¥2,300 15.53 USD | ¥2,329 15.72 USD | ¥25B 170.22M USD | 10.08 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,135 14.41 USD |
+2.69
|
¥25B 168.16M USD | ¥8K 56.7 USD | ¥2,097 14.16 USD | ¥2,155 14.55 USD | ¥25B 168.16M USD | 7.33 | ¥291 1.96 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥808 5.45 USD |
+1
|
¥24B 160.7M USD | ¥58K 394.89 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥24B 160.7M USD | 10.93 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,613 10.89 USD |
+1
|
¥24B 159.5M USD | ¥49K 328.06 USD | ¥1,597 10.78 USD | ¥1,638 11.06 USD | ¥24B 159.5M USD | 10.35 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
-0.55
|
¥23B 157.88M USD | ¥3K 20.93 USD | ¥1,801 12.16 USD | ¥1,841 12.43 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
-2.16
|
¥23B 155.78M USD | ¥183K 1.23K USD | ¥588 3.97 USD | ¥605 4.08 USD | ¥23B 155.78M USD | 42.58 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,368 9.23 USD |
+1.26
|
¥23B 155.5M USD | ¥42K 280.14 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥23B 155.5M USD | 16.05 | ¥85 0.58 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,437 9.7 USD |
+9.95
|
¥23B 154.86M USD | ¥76K 511 USD | ¥1,302 8.79 USD | ¥1,447 9.77 USD | ¥23B 154.86M USD | 16.58 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,942 13.11 USD |
+0.78
|
¥22B 150.36M USD | ¥29K 197.11 USD | ¥1,942 13.11 USD | ¥1,977 13.35 USD | ¥22B 150.36M USD | 22.16 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥566 3.82 USD |
+0.18
|
¥21B 138.87M USD | ¥126K 850.54 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥21B 138.87M USD | 15.20 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥958 6.47 USD |
-0.1
|
¥20B 133.24M USD | ¥82K 552.85 USD | ¥951 6.42 USD | ¥976 6.59 USD | ¥20B 133.24M USD | 11.84 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,677 11.32 USD |
-0.06
|
¥19B 131.27M USD | ¥6K 39.83 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥19B 131.27M USD | 27.44 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,147 7.74 USD |
-0.61
|
¥19B 126.7M USD | ¥61K 412.44 USD | ¥1,141 7.7 USD | ¥1,173 7.92 USD | ¥19B 126.7M USD | 19.85 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,314 15.62 USD |
+0.17
|
¥19B 125.31M USD | ¥19K 126.91 USD | ¥2,292 15.47 USD | ¥2,347 15.84 USD | ¥19B 125.31M USD | 10.16 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,192 8.05 USD |
+0.08
|
¥18B 120.35M USD | ¥3K 18.9 USD | ¥1,185 8 USD | ¥1,195 8.07 USD | ¥18B 120.35M USD | 8.99 | ¥132 0.89 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥429 2.9 USD |
+0.23
|
¥17B 113.02M USD | ¥63K 427.29 USD | ¥427 2.88 USD | ¥434 2.93 USD | ¥17B 113.02M USD | 35.36 | ¥12 0.08 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,803 18.92 USD |
0
|
¥17B 112.6M USD | ¥2K 13.5 USD | ¥2,612 17.63 USD | ¥2,803 18.92 USD | ¥17B 112.6M USD | 12.10 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥377 2.54 USD |
-9.59
|
¥16B 109.32M USD | ¥2M 10.84K USD | ¥375 2.53 USD | ¥405 2.73 USD | ¥16B 109.32M USD | 7.85 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥899 6.07 USD |
-0.22
|
¥16B 108.18M USD | ¥130K 880.91 USD | ¥886 5.98 USD | ¥909 6.14 USD | ¥16B 108.18M USD | 13.35 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,185 8 USD |
+0.59
|
¥16B 108.11M USD | ¥34K 228.16 USD | ¥1,178 7.95 USD | ¥1,198 8.09 USD | ¥16B 108.11M USD | 14.46 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,041 7.03 USD |
+1.36
|
¥16B 106.65M USD | ¥24K 160.66 USD | ¥1,030 6.95 USD | ¥1,044 7.05 USD | ¥16B 106.65M USD | 10.07 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥704 4.75 USD |
+1.15
|
¥16B 105.97M USD | ¥68K 461.72 USD | ¥698 4.71 USD | ¥711 4.8 USD | ¥16B 105.97M USD | 13.27 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,358 9.17 USD |
-0.8
|
¥15B 102.66M USD | ¥1K 7.43 USD | ¥1,355 9.15 USD | ¥1,376 9.29 USD | ¥15B 102.66M USD | 12.42 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,150 7.76 USD |
-0.78
|
¥15B 102.34M USD | ¥18K 122.86 USD | ¥1,147 7.74 USD | ¥1,168 7.88 USD | ¥15B 102.34M USD | 10.23 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥401 2.71 USD |
-5.65
|
¥15B 101.42M USD | ¥522K 3.52K USD | ¥396 2.67 USD | ¥417 2.81 USD | ¥15B 101.42M USD | 0 | -¥91 -0.6 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,953 13.18 USD |
+0.88
|
¥15B 98.59M USD | ¥89K 603.48 USD | ¥1,903 12.85 USD | ¥1,980 13.37 USD | ¥15B 98.59M USD | 26.96 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥864 5.83 USD |
-0.58
|
¥13B 88.71M USD | ¥15K 103.28 USD | ¥853 5.76 USD | ¥880 5.94 USD | ¥13B 88.71M USD | 10.49 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥316 2.13 USD |
-7.06
|
¥13B 87.14M USD | ¥601K 4.06K USD | ¥304 2.05 USD | ¥337 2.27 USD | ¥13B 87.14M USD | 213.51 | ¥1 0.009 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,212 8.18 USD |
+0.58
|
¥12B 81.17M USD | ¥12K 82.35 USD | ¥1,204 8.13 USD | ¥1,215 8.2 USD | ¥12B 81.17M USD | 10.63 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,248 8.42 USD |
+0.08
|
¥12B 80.62M USD | ¥6K 37.13 USD | ¥1,222 8.25 USD | ¥1,248 8.42 USD | ¥12B 80.62M USD | 1.18 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥939 6.34 USD |
+0.64
|
¥11B 76.84M USD | ¥16K 111.38 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥11B 76.84M USD | 12.76 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥201 1.36 USD |
-0.5
|
¥11B 75.6M USD | ¥72K 488.05 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥310 2.09 USD |
0
|
¥11B 73.99M USD | ¥196K 1.33K USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥11B 73.99M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥389 2.63 USD |
-0.51
|
¥11B 72.52M USD | ¥7K 49.95 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥11B 72.52M USD | 16.14 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥634 4.28 USD |
+0.64
|
¥10B 67.51M USD | ¥80K 543.4 USD | ¥625 4.22 USD | ¥648 4.37 USD | ¥10B 67.51M USD | 19.40 | ¥33 0.22 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,745 11.78 USD |
+0.81
|
¥9B 60.39M USD | ¥24K 162.68 USD | ¥1,738 11.73 USD | ¥1,777 12 USD | ¥9B 60.39M USD | 11.44 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,562 10.54 USD |
-0.7
|
¥9B 60.2M USD | ¥800 5.4 USD | ¥1,561 10.54 USD | ¥1,599 10.79 USD | ¥9B 60.2M USD | 9.75 | ¥160 1.08 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,160 7.83 USD |
+3.76
|
¥9B 58.21M USD | ¥9K 62.1 USD | ¥1,148 7.75 USD | ¥1,199 8.09 USD | ¥9B 58.21M USD | 21.82 | ¥53 0.36 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,007 6.8 USD |
-0.98
|
¥8B 56.84M USD | ¥6K 39.83 USD | ¥1,005 6.78 USD | ¥1,013 6.84 USD | ¥8B 56.84M USD | 10.49 | ¥96 0.65 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,181 7.97 USD |
+0.17
|
¥8B 52.86M USD | ¥3K 22.95 USD | ¥1,181 7.97 USD | ¥1,185 8 USD | ¥8B 52.86M USD | 18.36 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,748 18.55 USD |
-1.08
|
¥8B 52.77M USD | ¥1K 7.43 USD | ¥2,748 18.55 USD | ¥2,779 18.76 USD | ¥8B 52.77M USD | 7.24 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥386 2.61 USD |
+0.52
|
¥8B 51.6M USD | ¥21K 142.43 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥8B 51.6M USD | 13.35 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,324 8.94 USD |
+1.3
|
¥7B 49.19M USD | ¥10K 68.18 USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥7B 49.19M USD | 10.97 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,630 11 USD |
+1.88
|
¥7B 47.26M USD | ¥16K 107.33 USD | ¥1,591 10.74 USD | ¥1,651 11.14 USD | ¥7B 47.26M USD | 11.07 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥275 1.86 USD |
0
|
¥7B 45.23M USD | ¥28K 191.71 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥7B 45.23M USD | 14.58 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,500 10.13 USD |
+1.01
|
¥6B 43.35M USD | ¥300 2.03 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥6B 43.35M USD | 8.35 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥297 2 USD |
+1.02
|
¥6B 42.11M USD | ¥34K 232.21 USD | ¥291 1.96 USD | ¥306 2.07 USD | ¥6B 42.11M USD | 14.89 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
+0.38
|
¥6B 40.93M USD | ¥3K 17.55 USD | ¥1,305 8.81 USD | ¥1,310 8.84 USD | ¥6B 40.93M USD | 0 | -¥7 -0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,929 13.02 USD |
0
|
¥6B 40.78M USD | ¥3K 19.58 USD | ¥1,925 12.99 USD | ¥1,930 13.03 USD | ¥6B 40.78M USD | 15.68 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥554 3.74 USD |
+5.12
|
¥6B 40.72M USD | ¥117K 792.48 USD | ¥527 3.56 USD | ¥556 3.75 USD | ¥6B 40.72M USD | 125.05 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥392 2.65 USD |
-0.51
|
¥6B 40.01M USD | ¥123K 832.31 USD | ¥387 2.61 USD | ¥398 2.69 USD | ¥6B 40.01M USD | 7.94 | ¥49 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}