Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (147)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Servicios de Tecnología de la Información (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,172 21.41 USD |
-5.12
|
¥6T 37.14B USD | ¥7M 44.99K USD | ¥3,161 21.34 USD | ¥3,300 22.28 USD | ¥6T 37.14B USD | 18.37 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,717 25.09 USD |
-6.44
|
¥5T 33.33B USD | ¥8M 55.7K USD | ¥3,685 24.87 USD | ¥3,789 25.58 USD | ¥5T 33.33B USD | 18.32 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,371 29.51 USD |
-6.1
|
¥2T 16.54B USD | ¥2M 14.73K USD | ¥4,358 29.42 USD | ¥4,534 30.61 USD | ¥2T 16.54B USD | 164.44 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,754 18.59 USD |
-2.67
|
¥1T 7.05B USD | ¥841K 5.68K USD | ¥2,750 18.57 USD | ¥2,802 18.91 USD | ¥1T 7.05B USD | 16.27 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,053 20.61 USD |
-3.9
|
¥641B 4.32B USD | ¥591K 3.99K USD | ¥3,040 20.52 USD | ¥3,119 21.05 USD | ¥641B 4.32B USD | 14.90 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥909 6.14 USD |
-2.56
|
¥322B 2.17B USD | ¥1M 8.54K USD | ¥898 6.06 USD | ¥938 6.33 USD | ¥322B 2.17B USD | 24.60 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥923 6.23 USD |
-3.55
|
¥207B 1.39B USD | ¥742K 5.01K USD | ¥909 6.14 USD | ¥942 6.36 USD | ¥207B 1.39B USD | 20.43 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥397 2.68 USD |
-1.24
|
¥142B 957.93M USD | ¥603K 4.07K USD | ¥395 2.67 USD | ¥400 2.7 USD | ¥142B 957.93M USD | 4.37 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,155 21.3 USD |
+4.99
|
¥126B 852.41M USD | ¥1M 9.8K USD | ¥3,050 20.59 USD | ¥3,260 22.01 USD | ¥126B 852.41M USD | 583.17 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.41 USD |
-3.28
|
¥10B 68.3M USD | ¥4M 29.81K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥10B 68.3M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.76 USD |
+1.8
|
¥6B 37.48M USD | ¥122K 826.91 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥6B 37.48M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥89 0.6 USD |
+3.49
|
¥4B 27.74M USD | ¥10M 65.66K USD | ¥79 0.53 USD | ¥112 0.76 USD | ¥4B 27.74M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥124 0.84 USD |
-4.65
|
¥442M 2.98M USD | ¥158K 1.06K USD | ¥121 0.82 USD | ¥132 0.89 USD | ¥442M 2.98M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,086 20.83 USD |
-2.74
|
¥565B 3.81B USD | ¥247K 1.66K USD | ¥3,075 20.76 USD | ¥3,247 21.92 USD | ¥565B 3.81B USD | 18.31 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,667 38.25 USD |
-4.63
|
¥426B 2.88B USD | ¥128K 866.06 USD | ¥5,654 38.17 USD | ¥5,914 39.92 USD | ¥426B 2.88B USD | 23.49 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,189 28.28 USD |
-3.68
|
¥405B 2.73B USD | ¥398K 2.69K USD | ¥4,175 28.18 USD | ¥4,243 28.64 USD | ¥405B 2.73B USD | 13.09 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,003 13.52 USD |
-1.67
|
¥391B 2.64B USD | ¥178K 1.2K USD | ¥1,982 13.38 USD | ¥2,034 13.73 USD | ¥391B 2.64B USD | 23.87 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,360 22.68 USD |
-0.74
|
¥167B 1.13B USD | ¥64K 435.39 USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥167B 1.13B USD | 12.49 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥974 6.57 USD |
-1.42
|
¥154B 1.04B USD | ¥355K 2.4K USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 15.64 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,685 24.87 USD |
-0.67
|
¥138B 932.13M USD | ¥23K 155.26 USD | ¥3,665 24.74 USD | ¥3,730 25.18 USD | ¥138B 932.13M USD | 11.26 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,471 9.93 USD |
-1.8
|
¥130B 880.52M USD | ¥156K 1.06K USD | ¥1,458 9.84 USD | ¥1,486 10.03 USD | ¥130B 880.52M USD | 11.13 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,740 11.75 USD |
-1.53
|
¥80B 539.41M USD | ¥299K 2.02K USD | ¥1,702 11.49 USD | ¥1,760 11.88 USD | ¥80B 539.41M USD | 63.31 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,442 16.48 USD |
-4.87
|
¥76B 514.23M USD | ¥235K 1.59K USD | ¥2,435 16.44 USD | ¥2,568 17.33 USD | ¥76B 514.23M USD | 31.08 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,164 7.86 USD |
-1.85
|
¥71B 476.72M USD | ¥109K 738.48 USD | ¥1,159 7.82 USD | ¥1,183 7.99 USD | ¥71B 476.72M USD | 13.48 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,420 29.84 USD |
-1.89
|
¥70B 470.2M USD | ¥38K 253.81 USD | ¥4,400 29.7 USD | ¥4,490 30.31 USD | ¥70B 470.2M USD | 6.97 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,683 11.36 USD |
-2.72
|
¥68B 456.53M USD | ¥140K 941.66 USD | ¥1,667 11.25 USD | ¥1,729 11.67 USD | ¥68B 456.53M USD | 13.09 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥921 6.22 USD |
-1.07
|
¥64B 432.57M USD | ¥184K 1.24K USD | ¥920 6.21 USD | ¥934 6.3 USD | ¥64B 432.57M USD | 9.23 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,465 9.89 USD |
-0.68
|
¥59B 398.37M USD | ¥43K 287.56 USD | ¥1,451 9.79 USD | ¥1,492 10.07 USD | ¥59B 398.37M USD | 11.27 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,878 12.68 USD |
-0.69
|
¥59B 398.18M USD | ¥19K 128.26 USD | ¥1,872 12.64 USD | ¥1,908 12.88 USD | ¥59B 398.18M USD | 13.82 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,480 30.24 USD |
-0.78
|
¥57B 382.06M USD | ¥12K 82.35 USD | ¥4,440 29.97 USD | ¥4,520 30.51 USD | ¥57B 382.06M USD | 10.10 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,174 14.68 USD |
-0.96
|
¥54B 366.87M USD | ¥45K 306.46 USD | ¥2,155 14.55 USD | ¥2,205 14.88 USD | ¥54B 366.87M USD | 13.81 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,083 14.06 USD |
+1.46
|
¥43B 292.64M USD | ¥14K 95.85 USD | ¥2,042 13.78 USD | ¥2,083 14.06 USD | ¥43B 292.64M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,703 11.5 USD |
-0.12
|
¥43B 291.29M USD | ¥32K 213.98 USD | ¥1,693 11.43 USD | ¥1,714 11.57 USD | ¥43B 291.29M USD | 10.46 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,604 10.83 USD |
+0.19
|
¥42B 286.53M USD | ¥85K 575.8 USD | ¥1,586 10.71 USD | ¥1,604 10.83 USD | ¥42B 286.53M USD | 15.38 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,255 8.47 USD |
-2.18
|
¥40B 270.19M USD | ¥139K 940.31 USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥40B 270.19M USD | 12.18 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,518 17 USD |
-0.4
|
¥38B 253.25M USD | ¥40K 272.04 USD | ¥2,505 16.91 USD | ¥2,545 17.18 USD | ¥38B 253.25M USD | 10.11 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,056 7.13 USD |
-1.12
|
¥36B 243.75M USD | ¥42K 283.51 USD | ¥1,042 7.03 USD | ¥1,072 7.24 USD | ¥36B 243.75M USD | 12.29 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,071 13.98 USD |
-1.33
|
¥34B 226.46M USD | ¥600 4.05 USD | ¥2,071 13.98 USD | ¥2,099 14.17 USD | ¥34B 226.46M USD | 30.91 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥994 6.71 USD |
-1.29
|
¥32B 217.77M USD | ¥43K 290.94 USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥32B 217.77M USD | 10.80 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,776 11.99 USD |
+0.11
|
¥31B 207.26M USD | ¥25K 167.41 USD | ¥1,771 11.95 USD | ¥1,784 12.04 USD | ¥31B 207.26M USD | 9.28 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,807 18.95 USD |
-1.61
|
¥30B 203.04M USD | ¥30K 202.51 USD | ¥2,805 18.93 USD | ¥2,853 19.26 USD | ¥30B 203.04M USD | 10.35 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,034 13.73 USD |
+0.39
|
¥29B 197.25M USD | ¥10K 68.18 USD | ¥2,026 13.68 USD | ¥2,048 13.82 USD | ¥29B 197.25M USD | 10.15 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥504 3.4 USD |
-5.78
|
¥29B 192.48M USD | ¥260K 1.76K USD | ¥504 3.4 USD | ¥533 3.6 USD | ¥29B 192.48M USD | 14.51 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,940 19.85 USD |
+0.48
|
¥27B 185.55M USD | ¥22K 148.51 USD | ¥2,911 19.65 USD | ¥2,950 19.91 USD | ¥27B 185.55M USD | 11.85 | ¥248 1.67 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,733 11.7 USD |
-4.41
|
¥27B 183.92M USD | ¥99K 665.58 USD | ¥1,725 11.64 USD | ¥1,810 12.22 USD | ¥27B 183.92M USD | 16.82 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,190 21.53 USD |
-3.77
|
¥26B 176.8M USD | ¥22K 151.88 USD | ¥3,160 21.33 USD | ¥3,275 22.11 USD | ¥26B 176.8M USD | 36.04 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥26B 176.45M USD | ¥11K 72.9 USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥26B 176.45M USD | 17.67 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,280 15.39 USD |
-1.21
|
¥25B 168.15M USD | ¥14K 94.5 USD | ¥2,280 15.39 USD | ¥2,360 15.93 USD | ¥25B 168.15M USD | 9.95 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,117 14.29 USD |
-0.84
|
¥25B 166.75M USD | ¥2K 14.85 USD | ¥2,117 14.29 USD | ¥2,151 14.52 USD | ¥25B 166.75M USD | 7.27 | ¥291 1.96 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,626 10.98 USD |
+1.31
|
¥24B 160.78M USD | ¥45K 305.11 USD | ¥1,608 10.85 USD | ¥1,635 11.04 USD | ¥24B 160.78M USD | 10.44 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥804 5.43 USD |
-0.74
|
¥24B 159.9M USD | ¥49K 333.46 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥24B 159.9M USD | 10.88 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,807 12.2 USD |
+0.06
|
¥23B 157.61M USD | ¥1K 7.43 USD | ¥1,804 12.18 USD | ¥1,810 12.22 USD | ¥23B 157.61M USD | 9.05 | ¥199 1.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,986 13.41 USD |
+2.27
|
¥23B 153.76M USD | ¥19K 130.28 USD | ¥1,952 13.18 USD | ¥2,005 13.53 USD | ¥23B 153.76M USD | 22.67 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥578 3.9 USD |
-1.87
|
¥23B 152.87M USD | ¥170K 1.15K USD | ¥574 3.87 USD | ¥598 4.04 USD | ¥23B 152.87M USD | 41.79 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,413 9.54 USD |
-2.01
|
¥23B 152.27M USD | ¥34K 226.81 USD | ¥1,399 9.44 USD | ¥1,455 9.82 USD | ¥23B 152.27M USD | 16.31 | ¥87 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,330 8.98 USD |
-2.64
|
¥22B 151.18M USD | ¥63K 426.62 USD | ¥1,318 8.9 USD | ¥1,365 9.21 USD | ¥22B 151.18M USD | 15.60 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥555 3.75 USD |
-2.12
|
¥20B 136.17M USD | ¥141K 953.81 USD | ¥551 3.72 USD | ¥565 3.81 USD | ¥20B 136.17M USD | 14.91 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥946 6.39 USD |
-0.73
|
¥19B 131.58M USD | ¥70K 472.52 USD | ¥939 6.34 USD | ¥955 6.45 USD | ¥19B 131.58M USD | 11.69 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,662 11.22 USD |
-0.72
|
¥19B 130.09M USD | ¥6K 41.85 USD | ¥1,649 11.13 USD | ¥1,669 11.27 USD | ¥19B 130.09M USD | 27.19 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,301 15.53 USD |
-0.52
|
¥18B 124.61M USD | ¥16K 110.7 USD | ¥2,279 15.38 USD | ¥2,334 15.76 USD | ¥18B 124.61M USD | 10.10 | ¥228 1.54 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,120 7.56 USD |
-2.52
|
¥18B 123.71M USD | ¥53K 356.41 USD | ¥1,117 7.54 USD | ¥1,149 7.76 USD | ¥18B 123.71M USD | 19.38 | ¥58 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,186 8.01 USD |
-0.25
|
¥18B 119.75M USD | ¥5K 32.4 USD | ¥1,172 7.91 USD | ¥1,199 8.09 USD | ¥18B 119.75M USD | 8.95 | ¥132 0.89 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,803 18.92 USD |
0
|
¥17B 112.6M USD | ¥2K 13.5 USD | ¥2,612 17.63 USD | ¥2,803 18.92 USD | ¥17B 112.6M USD | 12.10 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥421 2.84 USD |
-1.41
|
¥16B 110.92M USD | ¥159K 1.07K USD | ¥416 2.81 USD | ¥430 2.9 USD | ¥16B 110.92M USD | 34.70 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥896 6.05 USD |
-0.33
|
¥16B 107.82M USD | ¥122K 826.23 USD | ¥891 6.01 USD | ¥921 6.22 USD | ¥16B 107.82M USD | 13.30 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,169 7.89 USD |
-1.35
|
¥16B 106.65M USD | ¥34K 226.13 USD | ¥1,166 7.87 USD | ¥1,194 8.06 USD | ¥16B 106.65M USD | 14.26 | ¥82 0.55 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥363 2.45 USD |
-1.89
|
¥16B 105.26M USD | ¥912K 6.16K USD | ¥360 2.43 USD | ¥381 2.57 USD | ¥16B 105.26M USD | 7.55 | ¥48 0.32 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥692 4.67 USD |
-1.28
|
¥15B 104.16M USD | ¥52K 349.66 USD | ¥683 4.61 USD | ¥702 4.74 USD | ¥15B 104.16M USD | 13.04 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.85 USD |
-2.5
|
¥15B 103.99M USD | ¥36K 246.39 USD | ¥1,015 6.85 USD | ¥1,039 7.01 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,356 9.15 USD |
-0.15
|
¥15B 102.51M USD | ¥1K 9.45 USD | ¥1,356 9.15 USD | ¥1,361 9.19 USD | ¥15B 102.51M USD | 12.40 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,141 7.7 USD |
-0.35
|
¥15B 101.54M USD | ¥25K 170.78 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥15B 101.54M USD | 10.15 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥385 2.6 USD |
-3.75
|
¥14B 97.37M USD | ¥456K 3.08K USD | ¥381 2.57 USD | ¥405 2.73 USD | ¥14B 97.37M USD | 0 | -¥91 -0.6 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,871 12.63 USD |
-4
|
¥14B 94.45M USD | ¥84K 565 USD | ¥1,870 12.62 USD | ¥1,971 13.3 USD | ¥14B 94.45M USD | 25.82 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥851 5.74 USD |
-0.82
|
¥13B 87.38M USD | ¥41K 276.09 USD | ¥850 5.74 USD | ¥864 5.83 USD | ¥13B 87.38M USD | 10.33 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥308 2.08 USD |
-3.14
|
¥13B 84.94M USD | ¥261K 1.76K USD | ¥304 2.05 USD | ¥327 2.21 USD | ¥13B 84.94M USD | 208.10 | ¥1 0.009 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,256 8.48 USD |
+0.48
|
¥12B 81.14M USD | ¥15K 101.93 USD | ¥1,234 8.33 USD | ¥1,272 8.59 USD | ¥12B 81.14M USD | 1.19 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,209 8.16 USD |
-0.25
|
¥12B 80.97M USD | ¥2K 14.18 USD | ¥1,207 8.15 USD | ¥1,218 8.22 USD | ¥12B 80.97M USD | 10.61 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥936 6.32 USD |
0
|
¥11B 76.6M USD | ¥23K 155.93 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥11B 76.6M USD | 12.72 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
-1
|
¥11B 74.48M USD | ¥104K 704.73 USD | ¥198 1.34 USD | ¥203 1.37 USD | ¥11B 74.48M USD | 18.18 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥311 2.1 USD |
+0.32
|
¥11B 74.23M USD | ¥156K 1.05K USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥11B 74.23M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥383 2.59 USD |
-2.3
|
¥11B 71.4M USD | ¥8K 55.35 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥11B 71.4M USD | 15.89 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥619 4.18 USD |
-2.98
|
¥10B 65.91M USD | ¥58K 394.89 USD | ¥616 4.16 USD | ¥638 4.31 USD | ¥10B 65.91M USD | 18.94 | ¥33 0.22 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,750 11.81 USD |
-0.06
|
¥9B 60.57M USD | ¥25K 169.43 USD | ¥1,731 11.68 USD | ¥1,791 12.09 USD | ¥9B 60.57M USD | 11.48 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,565 10.56 USD |
+0.19
|
¥9B 60.32M USD | ¥600 4.05 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥9B 60.32M USD | 9.77 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,014 6.84 USD |
+0.4
|
¥8B 57.23M USD | ¥1K 8.78 USD | ¥1,006 6.79 USD | ¥1,014 6.84 USD | ¥8B 57.23M USD | 10.56 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,109 7.49 USD |
-4.4
|
¥8B 55.65M USD | ¥900 6.08 USD | ¥1,109 7.49 USD | ¥1,150 7.76 USD | ¥8B 55.65M USD | 20.86 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,184 7.99 USD |
-0.08
|
¥8B 53M USD | ¥2K 10.13 USD | ¥1,182 7.98 USD | ¥1,185 8 USD | ¥8B 53M USD | 18.41 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,758 18.62 USD |
+0.36
|
¥8B 52.97M USD | ¥3K 20.93 USD | ¥2,700 18.23 USD | ¥2,758 18.62 USD | ¥8B 52.97M USD | 7.26 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥377 2.54 USD |
-1.82
|
¥7B 50.39M USD | ¥19K 128.93 USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥7B 50.39M USD | 13.04 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,298 8.76 USD |
-1.29
|
¥7B 48.22M USD | ¥10K 68.85 USD | ¥1,293 8.73 USD | ¥1,322 8.92 USD | ¥7B 48.22M USD | 10.75 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,602 10.81 USD |
-1.78
|
¥7B 46.45M USD | ¥6K 38.48 USD | ¥1,601 10.81 USD | ¥1,631 11.01 USD | ¥7B 46.45M USD | 10.88 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥264 1.78 USD |
-4.35
|
¥6B 43.42M USD | ¥45K 301.74 USD | ¥261 1.76 USD | ¥278 1.88 USD | ¥6B 43.42M USD | 13.99 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
-0.13
|
¥6B 43.2M USD | ¥300 2.03 USD | ¥1,481 10 USD | ¥1,495 10.09 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,311 8.85 USD |
0
|
¥6B 40.96M USD | ¥900 6.08 USD | ¥1,310 8.84 USD | ¥1,314 8.87 USD | ¥6B 40.96M USD | 0 | -¥7 -0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
0
|
¥6B 40.8M USD | ¥2K 10.13 USD | ¥1,926 13 USD | ¥1,931 13.03 USD | ¥6B 40.8M USD | 15.68 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥546 3.69 USD |
-0.91
|
¥6B 40.13M USD | ¥60K 406.37 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥6B 40.13M USD | 123.25 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥580 3.92 USD |
+0.17
|
¥6B 39.78M USD | ¥22K 145.13 USD | ¥579 3.91 USD | ¥593 4 USD | ¥6B 39.78M USD | 9.24 | ¥63 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}