Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (147)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Servicios de Tecnología de la Información (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,343 22.57 USD |
+2.67
|
¥6T 39.15B USD | ¥8M 54.47K USD | ¥3,261 22.01 USD | ¥3,395 22.92 USD | ¥6T 39.15B USD | 19.36 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,973 26.82 USD |
+3.14
|
¥5T 35.63B USD | ¥7M 48.64K USD | ¥3,868 26.11 USD | ¥4,020 27.14 USD | ¥5T 35.63B USD | 19.58 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,655 31.42 USD |
+1.28
|
¥3T 17.61B USD | ¥2M 15.96K USD | ¥4,551 30.72 USD | ¥4,687 31.64 USD | ¥3T 17.61B USD | 175.13 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,829 19.1 USD |
+1.25
|
¥1T 7.24B USD | ¥2M 15.29K USD | ¥2,776 18.74 USD | ¥2,829 19.1 USD | ¥1T 7.24B USD | 16.72 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,177 21.45 USD |
+1.83
|
¥667B 4.5B USD | ¥1M 8.73K USD | ¥3,099 20.92 USD | ¥3,187 21.51 USD | ¥667B 4.5B USD | 15.50 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥933 6.3 USD |
+1.24
|
¥330B 2.23B USD | ¥1M 9.5K USD | ¥905 6.11 USD | ¥953 6.43 USD | ¥330B 2.23B USD | 25.25 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥957 6.46 USD |
-0.1
|
¥214B 1.45B USD | ¥829K 5.6K USD | ¥934 6.3 USD | ¥966 6.52 USD | ¥214B 1.45B USD | 21.18 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
+1.52
|
¥144B 970M USD | ¥1M 7.68K USD | ¥396 2.67 USD | ¥405 2.73 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,005 20.28 USD |
+0.74
|
¥120B 811.88M USD | ¥849K 5.73K USD | ¥2,961 19.99 USD | ¥3,080 20.79 USD | ¥120B 811.88M USD | 555.45 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.42 USD |
+1.64
|
¥10B 70.58M USD | ¥4M 26.25K USD | ¥58 0.39 USD | ¥62 0.42 USD | ¥10B 70.58M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥111 0.75 USD |
-2.63
|
¥5B 36.81M USD | ¥180K 1.22K USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥130 0.88 USD |
-9.72
|
¥463M 3.12M USD | ¥260K 1.76K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥463M 3.12M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,173 21.42 USD |
+1.21
|
¥581B 3.92B USD | ¥227K 1.53K USD | ¥3,110 20.99 USD | ¥3,193 21.55 USD | ¥581B 3.92B USD | 18.83 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,942 40.11 USD |
+0.83
|
¥447B 3.02B USD | ¥125K 843.79 USD | ¥5,842 39.44 USD | ¥5,947 40.14 USD | ¥447B 3.02B USD | 24.63 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,349 29.36 USD |
+1.21
|
¥420B 2.84B USD | ¥427K 2.88K USD | ¥4,285 28.92 USD | ¥4,364 29.46 USD | ¥420B 2.84B USD | 13.59 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,037 13.75 USD |
+1.85
|
¥398B 2.68B USD | ¥239K 1.62K USD | ¥2,002 13.51 USD | ¥2,044 13.8 USD | ¥398B 2.68B USD | 24.27 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,385 22.85 USD |
+1.35
|
¥169B 1.14B USD | ¥80K 538 USD | ¥3,335 22.51 USD | ¥3,385 22.85 USD | ¥169B 1.14B USD | 12.58 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥988 6.67 USD |
+1.96
|
¥156B 1.05B USD | ¥597K 4.03K USD | ¥968 6.53 USD | ¥992 6.7 USD | ¥156B 1.05B USD | 15.86 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,710 25.04 USD |
+0.13
|
¥139B 938.45M USD | ¥86K 577.15 USD | ¥3,690 24.91 USD | ¥3,750 25.31 USD | ¥139B 938.45M USD | 11.34 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,498 10.11 USD |
+1.49
|
¥133B 896.68M USD | ¥248K 1.68K USD | ¥1,467 9.9 USD | ¥1,504 10.15 USD | ¥133B 896.68M USD | 11.34 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,767 11.93 USD |
-0.56
|
¥81B 547.78M USD | ¥433K 2.92K USD | ¥1,757 11.86 USD | ¥1,795 12.12 USD | ¥81B 547.78M USD | 64.30 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,567 17.33 USD |
+4.35
|
¥80B 540.55M USD | ¥380K 2.57K USD | ¥2,484 16.77 USD | ¥2,599 17.54 USD | ¥80B 540.55M USD | 32.67 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,184 7.99 USD |
+2.33
|
¥72B 484.92M USD | ¥121K 816.11 USD | ¥1,164 7.86 USD | ¥1,186 8.01 USD | ¥72B 484.92M USD | 13.72 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,505 30.41 USD |
+0.56
|
¥71B 479.24M USD | ¥39K 263.94 USD | ¥4,455 30.07 USD | ¥4,515 30.48 USD | ¥71B 479.24M USD | 7.11 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,730 11.68 USD |
-1.2
|
¥70B 469.28M USD | ¥224K 1.51K USD | ¥1,721 11.62 USD | ¥1,756 11.85 USD | ¥70B 469.28M USD | 13.45 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥931 6.28 USD |
-0.85
|
¥65B 437.27M USD | ¥144K 968.67 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥65B 437.27M USD | 9.33 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,475 9.96 USD |
+0.75
|
¥59B 401.09M USD | ¥65K 438.77 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥59B 401.09M USD | 11.35 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,891 12.76 USD |
+0.85
|
¥59B 400.94M USD | ¥6K 43.2 USD | ¥1,861 12.56 USD | ¥1,894 12.79 USD | ¥59B 400.94M USD | 13.92 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,515 30.48 USD |
+0.78
|
¥57B 385.05M USD | ¥19K 128.26 USD | ¥4,475 30.21 USD | ¥4,530 30.58 USD | ¥57B 385.05M USD | 10.18 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,195 14.82 USD |
+0.23
|
¥55B 370.42M USD | ¥55K 369.92 USD | ¥2,172 14.66 USD | ¥2,210 14.92 USD | ¥55B 370.42M USD | 13.95 | ¥157 1.06 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,705 11.51 USD |
+1.25
|
¥43B 291.63M USD | ¥26K 174.16 USD | ¥1,682 11.35 USD | ¥1,705 11.51 USD | ¥43B 291.63M USD | 10.47 | ¥163 1.1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,053 13.86 USD |
+2.24
|
¥43B 288.43M USD | ¥25K 166.73 USD | ¥2,021 13.64 USD | ¥2,061 13.91 USD | ¥43B 288.43M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,601 10.81 USD |
+0.82
|
¥42B 285.99M USD | ¥77K 521.8 USD | ¥1,587 10.71 USD | ¥1,605 10.83 USD | ¥42B 285.99M USD | 15.35 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,283 8.66 USD |
+2.15
|
¥41B 276.21M USD | ¥159K 1.07K USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥41B 276.21M USD | 12.46 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,528 17.06 USD |
+0.88
|
¥38B 254.25M USD | ¥33K 222.76 USD | ¥2,520 17.01 USD | ¥2,541 17.15 USD | ¥38B 254.25M USD | 10.15 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,068 7.21 USD |
-2.2
|
¥37B 246.52M USD | ¥64K 428.64 USD | ¥1,064 7.18 USD | ¥1,101 7.43 USD | ¥37B 246.52M USD | 12.43 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,099 14.17 USD |
+0.48
|
¥34B 229.53M USD | ¥900 6.08 USD | ¥2,068 13.96 USD | ¥2,099 14.17 USD | ¥34B 229.53M USD | 31.33 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,007 6.8 USD |
+1.51
|
¥33B 220.62M USD | ¥33K 224.11 USD | ¥999 6.74 USD | ¥1,009 6.81 USD | ¥33B 220.62M USD | 10.94 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,774 11.97 USD |
+0.45
|
¥31B 207.03M USD | ¥37K 247.74 USD | ¥1,767 11.93 USD | ¥1,778 12 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,853 19.26 USD |
-0.59
|
¥31B 206.36M USD | ¥36K 243.01 USD | ¥2,835 19.14 USD | ¥2,915 19.68 USD | ¥31B 206.36M USD | 10.52 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥535 3.61 USD |
+3.48
|
¥30B 204.32M USD | ¥224K 1.51K USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥30B 204.32M USD | 15.40 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,026 13.68 USD |
+0.3
|
¥29B 196.47M USD | ¥11K 74.25 USD | ¥2,020 13.64 USD | ¥2,039 13.76 USD | ¥29B 196.47M USD | 10.11 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,813 12.24 USD |
+0.17
|
¥28B 192.41M USD | ¥61K 414.47 USD | ¥1,782 12.03 USD | ¥1,828 12.34 USD | ¥28B 192.41M USD | 17.60 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,926 19.75 USD |
+0.27
|
¥27B 184.67M USD | ¥26K 173.48 USD | ¥2,907 19.62 USD | ¥2,965 20.01 USD | ¥27B 184.67M USD | 11.80 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,315 22.38 USD |
-1.92
|
¥27B 183.73M USD | ¥21K 141.08 USD | ¥3,315 22.38 USD | ¥3,530 23.83 USD | ¥27B 183.73M USD | 37.45 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
+1.01
|
¥26B 176.27M USD | ¥11K 76.28 USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥26B 176.27M USD | 17.65 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,308 15.58 USD |
+0.09
|
¥25B 170.22M USD | ¥7K 46.58 USD | ¥2,300 15.53 USD | ¥2,329 15.72 USD | ¥25B 170.22M USD | 10.08 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,135 14.41 USD |
+2.69
|
¥25B 168.16M USD | ¥9K 60.08 USD | ¥2,097 14.16 USD | ¥2,155 14.55 USD | ¥25B 168.16M USD | 7.33 | ¥291 1.96 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
+1.25
|
¥24B 161.09M USD | ¥70K 475.89 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,605 10.83 USD |
+0.5
|
¥24B 158.7M USD | ¥54K 361.82 USD | ¥1,597 10.78 USD | ¥1,638 11.06 USD | ¥24B 158.7M USD | 10.30 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,806 12.19 USD |
-0.77
|
¥23B 157.53M USD | ¥3K 21.6 USD | ¥1,801 12.16 USD | ¥1,841 12.43 USD | ¥23B 157.53M USD | 9.05 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
-2.16
|
¥23B 155.78M USD | ¥190K 1.28K USD | ¥588 3.97 USD | ¥605 4.08 USD | ¥23B 155.78M USD | 42.58 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,442 9.73 USD |
+10.33
|
¥23B 155.4M USD | ¥79K 535.3 USD | ¥1,302 8.79 USD | ¥1,447 9.77 USD | ¥23B 155.4M USD | 16.64 | ¥87 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,366 9.22 USD |
+1.11
|
¥23B 155.27M USD | ¥47K 315.24 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥23B 155.27M USD | 16.03 | ¥85 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,942 13.11 USD |
+0.78
|
¥22B 150.36M USD | ¥29K 197.11 USD | ¥1,942 13.11 USD | ¥1,977 13.35 USD | ¥22B 150.36M USD | 22.16 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥567 3.83 USD |
+0.35
|
¥21B 139.11M USD | ¥137K 926.14 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥21B 139.11M USD | 15.23 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥953 6.43 USD |
-0.63
|
¥20B 132.55M USD | ¥92K 622.38 USD | ¥951 6.42 USD | ¥976 6.59 USD | ¥20B 132.55M USD | 11.78 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,674 11.3 USD |
-0.24
|
¥19B 131.03M USD | ¥7K 45.23 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥19B 131.03M USD | 27.39 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,149 7.76 USD |
-0.43
|
¥19B 126.92M USD | ¥63K 422.57 USD | ¥1,141 7.7 USD | ¥1,173 7.92 USD | ¥19B 126.92M USD | 19.88 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,313 15.61 USD |
+0.13
|
¥19B 125.26M USD | ¥20K 136.36 USD | ¥2,292 15.47 USD | ¥2,347 15.84 USD | ¥19B 125.26M USD | 10.16 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,189 8.03 USD |
-0.17
|
¥18B 120.05M USD | ¥3K 22.28 USD | ¥1,185 8 USD | ¥1,195 8.07 USD | ¥18B 120.05M USD | 8.97 | ¥132 0.89 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,803 18.92 USD |
0
|
¥17B 112.6M USD | ¥2K 13.5 USD | ¥2,612 17.63 USD | ¥2,803 18.92 USD | ¥17B 112.6M USD | 12.10 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥427 2.88 USD |
-0.23
|
¥17B 112.5M USD | ¥75K 504.92 USD | ¥427 2.88 USD | ¥434 2.93 USD | ¥17B 112.5M USD | 35.20 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥899 6.07 USD |
-0.22
|
¥16B 108.18M USD | ¥134K 901.84 USD | ¥886 5.98 USD | ¥909 6.14 USD | ¥16B 108.18M USD | 13.35 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,185 8 USD |
+0.59
|
¥16B 108.11M USD | ¥36K 241.66 USD | ¥1,178 7.95 USD | ¥1,198 8.09 USD | ¥16B 108.11M USD | 14.46 | ¥82 0.55 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥370 2.5 USD |
-11.27
|
¥16B 107.29M USD | ¥2M 12.11K USD | ¥368 2.48 USD | ¥405 2.73 USD | ¥16B 107.29M USD | 7.70 | ¥48 0.32 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,041 7.03 USD |
+1.36
|
¥16B 106.65M USD | ¥26K 178.88 USD | ¥1,030 6.95 USD | ¥1,044 7.05 USD | ¥16B 106.65M USD | 10.07 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥701 4.73 USD |
+0.72
|
¥16B 105.52M USD | ¥78K 529.9 USD | ¥698 4.71 USD | ¥711 4.8 USD | ¥16B 105.52M USD | 13.21 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,358 9.17 USD |
-0.8
|
¥15B 102.66M USD | ¥1K 7.43 USD | ¥1,355 9.15 USD | ¥1,376 9.29 USD | ¥15B 102.66M USD | 12.42 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,145 7.73 USD |
-1.21
|
¥15B 101.9M USD | ¥23K 153.23 USD | ¥1,145 7.73 USD | ¥1,168 7.88 USD | ¥15B 101.9M USD | 10.18 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥400 2.7 USD |
-5.88
|
¥15B 101.17M USD | ¥539K 3.64K USD | ¥396 2.67 USD | ¥417 2.81 USD | ¥15B 101.17M USD | 0 | -¥91 -0.6 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,949 13.16 USD |
+0.67
|
¥15B 98.39M USD | ¥94K 635.88 USD | ¥1,903 12.85 USD | ¥1,980 13.37 USD | ¥15B 98.39M USD | 26.90 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥858 5.79 USD |
-1.27
|
¥13B 88.1M USD | ¥16K 105.3 USD | ¥853 5.76 USD | ¥880 5.94 USD | ¥13B 88.1M USD | 10.41 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥318 2.15 USD |
-6.47
|
¥13B 87.7M USD | ¥631K 4.26K USD | ¥304 2.05 USD | ¥337 2.27 USD | ¥13B 87.7M USD | 214.86 | ¥1 0.009 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,212 8.18 USD |
+0.58
|
¥12B 81.17M USD | ¥12K 82.35 USD | ¥1,204 8.13 USD | ¥1,215 8.2 USD | ¥12B 81.17M USD | 10.63 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,250 8.44 USD |
+0.24
|
¥12B 80.75M USD | ¥6K 40.5 USD | ¥1,222 8.25 USD | ¥1,250 8.44 USD | ¥12B 80.75M USD | 1.18 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥936 6.32 USD |
+0.32
|
¥11B 76.6M USD | ¥20K 136.36 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥11B 76.6M USD | 12.72 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥200 1.35 USD |
-0.99
|
¥11B 75.23M USD | ¥84K 565.67 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥11B 75.23M USD | 18.36 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥310 2.09 USD |
0
|
¥11B 73.99M USD | ¥216K 1.46K USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥11B 73.99M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥392 2.65 USD |
+0.26
|
¥11B 73.08M USD | ¥8K 51.3 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥11B 73.08M USD | 16.26 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥638 4.31 USD |
+1.27
|
¥10B 67.94M USD | ¥87K 586.6 USD | ¥625 4.22 USD | ¥648 4.37 USD | ¥10B 67.94M USD | 19.52 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,751 11.82 USD |
+1.16
|
¥9B 60.6M USD | ¥26K 174.16 USD | ¥1,738 11.73 USD | ¥1,777 12 USD | ¥9B 60.6M USD | 11.48 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,562 10.54 USD |
-0.7
|
¥9B 60.2M USD | ¥800 5.4 USD | ¥1,561 10.54 USD | ¥1,599 10.79 USD | ¥9B 60.2M USD | 9.75 | ¥160 1.08 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,160 7.83 USD |
+3.76
|
¥9B 58.21M USD | ¥9K 62.1 USD | ¥1,148 7.75 USD | ¥1,199 8.09 USD | ¥9B 58.21M USD | 21.82 | ¥53 0.36 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,010 6.82 USD |
-0.69
|
¥8B 57.01M USD | ¥7K 44.55 USD | ¥1,005 6.78 USD | ¥1,013 6.84 USD | ¥8B 57.01M USD | 10.52 | ¥96 0.65 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,185 8 USD |
+0.51
|
¥8B 53.04M USD | ¥4K 24.3 USD | ¥1,181 7.97 USD | ¥1,185 8 USD | ¥8B 53.04M USD | 18.43 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,748 18.55 USD |
-1.08
|
¥8B 52.77M USD | ¥1K 8.1 USD | ¥2,748 18.55 USD | ¥2,779 18.76 USD | ¥8B 52.77M USD | 7.24 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥384 2.59 USD |
0
|
¥8B 51.33M USD | ¥26K 174.83 USD | ¥383 2.59 USD | ¥388 2.62 USD | ¥8B 51.33M USD | 13.28 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,315 8.88 USD |
+0.61
|
¥7B 48.85M USD | ¥11K 74.25 USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥7B 48.85M USD | 10.89 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,631 11.01 USD |
+1.94
|
¥7B 47.29M USD | ¥16K 110.03 USD | ¥1,591 10.74 USD | ¥1,651 11.14 USD | ¥7B 47.29M USD | 11.08 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥275 1.86 USD |
0
|
¥7B 45.23M USD | ¥28K 191.71 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥7B 45.23M USD | 14.58 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,497 10.11 USD |
+0.81
|
¥6B 43.26M USD | ¥400 2.7 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥6B 43.26M USD | 8.33 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥298 2.01 USD |
+1.36
|
¥6B 42.25M USD | ¥36K 239.63 USD | ¥291 1.96 USD | ¥306 2.07 USD | ¥6B 42.25M USD | 14.94 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,311 8.85 USD |
+0.46
|
¥6B 40.96M USD | ¥3K 18.23 USD | ¥1,305 8.81 USD | ¥1,311 8.85 USD | ¥6B 40.96M USD | 0 | -¥7 -0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
+0.05
|
¥6B 40.8M USD | ¥3K 21.6 USD | ¥1,925 12.99 USD | ¥1,930 13.03 USD | ¥6B 40.8M USD | 15.68 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥551 3.72 USD |
+4.55
|
¥6B 40.5M USD | ¥123K 830.28 USD | ¥527 3.56 USD | ¥556 3.75 USD | ¥6B 40.5M USD | 124.37 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥391 2.64 USD |
-0.76
|
¥6B 39.91M USD | ¥130K 876.86 USD | ¥387 2.61 USD | ¥398 2.69 USD | ¥6B 39.91M USD | 7.92 | ¥49 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}