$2.24T
Сapitalización del mercado total
$80.03B
Volumen total
BTC 55.97%     ETH 9.12%
Predominio

Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,172 21.41 USD
-5.12
¥6T 37.14B USD ¥7M 44.99K USD ¥3,161 21.34 USD ¥3,300 22.28 USD ¥6T 37.14B USD 18.37 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,717 25.09 USD
-6.44
¥5T 33.33B USD ¥8M 55.7K USD ¥3,685 24.87 USD ¥3,789 25.58 USD ¥5T 33.33B USD 18.32 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,371 29.51 USD
-6.1
¥2T 16.54B USD ¥2M 14.73K USD ¥4,358 29.42 USD ¥4,534 30.61 USD ¥2T 16.54B USD 164.44 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,754 18.59 USD
-2.67
¥1T 7.05B USD ¥841K 5.68K USD ¥2,750 18.57 USD ¥2,802 18.91 USD ¥1T 7.05B USD 16.27 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,053 20.61 USD
-3.9
¥641B 4.32B USD ¥591K 3.99K USD ¥3,040 20.52 USD ¥3,119 21.05 USD ¥641B 4.32B USD 14.90 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥909 6.14 USD
-2.56
¥322B 2.17B USD ¥1M 8.54K USD ¥898 6.06 USD ¥938 6.33 USD ¥322B 2.17B USD 24.60 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥923 6.23 USD
-3.55
¥207B 1.39B USD ¥742K 5.01K USD ¥909 6.14 USD ¥942 6.36 USD ¥207B 1.39B USD 20.43 ¥45 0.3 USD
Systena Corporation Systena Corporation 2317.T JP ¥397 2.68 USD
-1.24
¥142B 957.93M USD ¥603K 4.07K USD ¥395 2.67 USD ¥400 2.7 USD ¥142B 957.93M USD 4.37 ¥91 0.61 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,155 21.3 USD
+4.99
¥126B 852.41M USD ¥1M 9.8K USD ¥3,050 20.59 USD ¥3,260 22.01 USD ¥126B 852.41M USD 583.17 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥60 0.41 USD
-3.28
¥10B 68.3M USD ¥4M 29.81K USD ¥59 0.4 USD ¥61 0.41 USD ¥10B 68.3M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥113 0.76 USD
+1.8
¥6B 37.48M USD ¥122K 826.91 USD ¥112 0.76 USD ¥115 0.78 USD ¥6B 37.48M USD 0 -¥54 -0.3 USD
jp JN Group Inc. 6634.T JP ¥89 0.6 USD
+3.49
¥4B 27.74M USD ¥10M 65.66K USD ¥79 0.53 USD ¥112 0.76 USD ¥4B 27.74M USD 0 -¥20 -0.1 USD
jp BeMap, Inc. 4316.T JP ¥124 0.84 USD
-4.65
¥442M 2.98M USD ¥158K 1.06K USD ¥121 0.82 USD ¥132 0.89 USD ¥442M 2.98M USD 0 -¥33 -0.2 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,086 20.83 USD
-2.74
¥565B 3.81B USD ¥247K 1.66K USD ¥3,075 20.76 USD ¥3,247 21.92 USD ¥565B 3.81B USD 18.31 ¥168 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,667 38.25 USD
-4.63
¥426B 2.88B USD ¥128K 866.06 USD ¥5,654 38.17 USD ¥5,914 39.92 USD ¥426B 2.88B USD 23.49 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,189 28.28 USD
-3.68
¥405B 2.73B USD ¥398K 2.69K USD ¥4,175 28.18 USD ¥4,243 28.64 USD ¥405B 2.73B USD 13.09 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,003 13.52 USD
-1.67
¥391B 2.64B USD ¥178K 1.2K USD ¥1,982 13.38 USD ¥2,034 13.73 USD ¥391B 2.64B USD 23.87 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,360 22.68 USD
-0.74
¥167B 1.13B USD ¥64K 435.39 USD ¥3,350 22.61 USD ¥3,390 22.88 USD ¥167B 1.13B USD 12.49 ¥269 1.82 USD
jp DTS Corporation 9682.T JP ¥974 6.57 USD
-1.42
¥154B 1.04B USD ¥355K 2.4K USD ¥966 6.52 USD ¥979 6.61 USD ¥154B 1.04B USD 15.64 ¥62 0.42 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,685 24.87 USD
-0.67
¥138B 932.13M USD ¥23K 155.26 USD ¥3,665 24.74 USD ¥3,730 25.18 USD ¥138B 932.13M USD 11.26 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,471 9.93 USD
-1.8
¥130B 880.52M USD ¥156K 1.06K USD ¥1,458 9.84 USD ¥1,486 10.03 USD ¥130B 880.52M USD 11.13 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,740 11.75 USD
-1.53
¥80B 539.41M USD ¥299K 2.02K USD ¥1,702 11.49 USD ¥1,760 11.88 USD ¥80B 539.41M USD 63.31 ¥27 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,442 16.48 USD
-4.87
¥76B 514.23M USD ¥235K 1.59K USD ¥2,435 16.44 USD ¥2,568 17.33 USD ¥76B 514.23M USD 31.08 ¥79 0.53 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,164 7.86 USD
-1.85
¥71B 476.72M USD ¥109K 738.48 USD ¥1,159 7.82 USD ¥1,183 7.99 USD ¥71B 476.72M USD 13.48 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,420 29.84 USD
-1.89
¥70B 470.2M USD ¥38K 253.81 USD ¥4,400 29.7 USD ¥4,490 30.31 USD ¥70B 470.2M USD 6.97 ¥633 4.28 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,683 11.36 USD
-2.72
¥68B 456.53M USD ¥140K 941.66 USD ¥1,667 11.25 USD ¥1,729 11.67 USD ¥68B 456.53M USD 13.09 ¥129 0.87 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥921 6.22 USD
-1.07
¥64B 432.57M USD ¥184K 1.24K USD ¥920 6.21 USD ¥934 6.3 USD ¥64B 432.57M USD 9.23 ¥100 0.67 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,465 9.89 USD
-0.68
¥59B 398.37M USD ¥43K 287.56 USD ¥1,451 9.79 USD ¥1,492 10.07 USD ¥59B 398.37M USD 11.27 ¥130 0.88 USD
jp JFE Systems, Inc. 4832.T JP ¥1,878 12.68 USD
-0.69
¥59B 398.18M USD ¥19K 128.26 USD ¥1,872 12.64 USD ¥1,908 12.88 USD ¥59B 398.18M USD 13.82 ¥136 0.92 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,480 30.24 USD
-0.78
¥57B 382.06M USD ¥12K 82.35 USD ¥4,440 29.97 USD ¥4,520 30.51 USD ¥57B 382.06M USD 10.10 ¥443 2.99 USD
jp I'LL inc. 3854.T JP ¥2,174 14.68 USD
-0.96
¥54B 366.87M USD ¥45K 306.46 USD ¥2,155 14.55 USD ¥2,205 14.88 USD ¥54B 366.87M USD 13.81 ¥157 1.06 USD
jp INES Corporation 9742.T JP ¥2,083 14.06 USD
+1.46
¥43B 292.64M USD ¥14K 95.85 USD ¥2,042 13.78 USD ¥2,083 14.06 USD ¥43B 292.64M USD 0 -¥89 -0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,703 11.5 USD
-0.12
¥43B 291.29M USD ¥32K 213.98 USD ¥1,693 11.43 USD ¥1,714 11.57 USD ¥43B 291.29M USD 10.46 ¥163 1.1 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,604 10.83 USD
+0.19
¥42B 286.53M USD ¥85K 575.8 USD ¥1,586 10.71 USD ¥1,604 10.83 USD ¥42B 286.53M USD 15.38 ¥104 0.7 USD
jp Comture Corporation 3844.T JP ¥1,255 8.47 USD
-2.18
¥40B 270.19M USD ¥139K 940.31 USD ¥1,252 8.45 USD ¥1,274 8.6 USD ¥40B 270.19M USD 12.18 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,518 17 USD
-0.4
¥38B 253.25M USD ¥40K 272.04 USD ¥2,505 16.91 USD ¥2,545 17.18 USD ¥38B 253.25M USD 10.11 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,056 7.13 USD
-1.12
¥36B 243.75M USD ¥42K 283.51 USD ¥1,042 7.03 USD ¥1,072 7.24 USD ¥36B 243.75M USD 12.29 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,071 13.98 USD
-1.33
¥34B 226.46M USD ¥600 4.05 USD ¥2,071 13.98 USD ¥2,099 14.17 USD ¥34B 226.46M USD 30.91 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥994 6.71 USD
-1.29
¥32B 217.77M USD ¥43K 290.94 USD ¥987 6.66 USD ¥1,008 6.8 USD ¥32B 217.77M USD 10.80 ¥92 0.62 USD
jp CAC Holdings Corporation 4725.T JP ¥1,776 11.99 USD
+0.11
¥31B 207.26M USD ¥25K 167.41 USD ¥1,771 11.95 USD ¥1,784 12.04 USD ¥31B 207.26M USD 9.28 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,807 18.95 USD
-1.61
¥30B 203.04M USD ¥30K 202.51 USD ¥2,805 18.93 USD ¥2,853 19.26 USD ¥30B 203.04M USD 10.35 ¥271 1.83 USD
jp Core Corporation 2359.T JP ¥2,034 13.73 USD
+0.39
¥29B 197.25M USD ¥10K 68.18 USD ¥2,026 13.68 USD ¥2,048 13.82 USD ¥29B 197.25M USD 10.15 ¥200 1.35 USD
jp ULS Group, Inc. 3798.T JP ¥504 3.4 USD
-5.78
¥29B 192.48M USD ¥260K 1.76K USD ¥504 3.4 USD ¥533 3.6 USD ¥29B 192.48M USD 14.51 ¥35 0.23 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,940 19.85 USD
+0.48
¥27B 185.55M USD ¥22K 148.51 USD ¥2,911 19.65 USD ¥2,950 19.91 USD ¥27B 185.55M USD 11.85 ¥248 1.67 USD
jp User Local, Inc. 3984.T JP ¥1,733 11.7 USD
-4.41
¥27B 183.92M USD ¥99K 665.58 USD ¥1,725 11.64 USD ¥1,810 12.22 USD ¥27B 183.92M USD 16.82 ¥103 0.7 USD
jp AMIYA Corporation 4258.T JP ¥3,190 21.53 USD
-3.77
¥26B 176.8M USD ¥22K 151.88 USD ¥3,160 21.33 USD ¥3,275 22.11 USD ¥26B 176.8M USD 36.04 ¥88 0.6 USD
jp Forval Corporation 8275.T JP ¥1,001 6.76 USD
+0.1
¥26B 176.45M USD ¥11K 72.9 USD ¥993 6.7 USD ¥1,004 6.78 USD ¥26B 176.45M USD 17.67 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,280 15.39 USD
-1.21
¥25B 168.15M USD ¥14K 94.5 USD ¥2,280 15.39 USD ¥2,360 15.93 USD ¥25B 168.15M USD 9.95 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,117 14.29 USD
-0.84
¥25B 166.75M USD ¥2K 14.85 USD ¥2,117 14.29 USD ¥2,151 14.52 USD ¥25B 166.75M USD 7.27 ¥291 1.96 USD
jp Focus Systems Corporation 4662.T JP ¥1,626 10.98 USD
+1.31
¥24B 160.78M USD ¥45K 305.11 USD ¥1,608 10.85 USD ¥1,635 11.04 USD ¥24B 160.78M USD 10.44 ¥156 1.05 USD
jp Digital Information Technologies Corporation 3916.T JP ¥804 5.43 USD
-0.74
¥24B 159.9M USD ¥49K 333.46 USD ¥798 5.39 USD ¥810 5.47 USD ¥24B 159.9M USD 10.88 ¥74 0.5 USD
jp CMC Corporation 2185.T JP ¥1,807 12.2 USD
+0.06
¥23B 157.61M USD ¥1K 7.43 USD ¥1,804 12.18 USD ¥1,810 12.22 USD ¥23B 157.61M USD 9.05 ¥199 1.35 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,986 13.41 USD
+2.27
¥23B 153.76M USD ¥19K 130.28 USD ¥1,952 13.18 USD ¥2,005 13.53 USD ¥23B 153.76M USD 22.67 ¥88 0.59 USD
jp FRONTEO, Inc. 2158.T JP ¥578 3.9 USD
-1.87
¥23B 152.87M USD ¥170K 1.15K USD ¥574 3.87 USD ¥598 4.04 USD ¥23B 152.87M USD 41.79 ¥14 0.09 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,413 9.54 USD
-2.01
¥23B 152.27M USD ¥34K 226.81 USD ¥1,399 9.44 USD ¥1,455 9.82 USD ¥23B 152.27M USD 16.31 ¥87 0.58 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,330 8.98 USD
-2.64
¥22B 151.18M USD ¥63K 426.62 USD ¥1,318 8.9 USD ¥1,365 9.21 USD ¥22B 151.18M USD 15.60 ¥85 0.58 USD
jp Segue Group Co., Ltd. 3968.T JP ¥555 3.75 USD
-2.12
¥20B 136.17M USD ¥141K 953.81 USD ¥551 3.72 USD ¥565 3.81 USD ¥20B 136.17M USD 14.91 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥946 6.39 USD
-0.73
¥19B 131.58M USD ¥70K 472.52 USD ¥939 6.34 USD ¥955 6.45 USD ¥19B 131.58M USD 11.69 ¥81 0.55 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,662 11.22 USD
-0.72
¥19B 130.09M USD ¥6K 41.85 USD ¥1,649 11.13 USD ¥1,669 11.27 USD ¥19B 130.09M USD 27.19 ¥61 0.41 USD
jp NCD Co., Ltd. 4783.T JP ¥2,301 15.53 USD
-0.52
¥18B 124.61M USD ¥16K 110.7 USD ¥2,279 15.38 USD ¥2,334 15.76 USD ¥18B 124.61M USD 10.10 ¥228 1.54 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,120 7.56 USD
-2.52
¥18B 123.71M USD ¥53K 356.41 USD ¥1,117 7.54 USD ¥1,149 7.76 USD ¥18B 123.71M USD 19.38 ¥58 0.39 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,186 8.01 USD
-0.25
¥18B 119.75M USD ¥5K 32.4 USD ¥1,172 7.91 USD ¥1,199 8.09 USD ¥18B 119.75M USD 8.95 ¥132 0.89 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,803 18.92 USD
0
¥17B 112.6M USD ¥2K 13.5 USD ¥2,612 17.63 USD ¥2,803 18.92 USD ¥17B 112.6M USD 12.10 ¥232 1.56 USD
jp Sun* Inc. 4053.T JP ¥421 2.84 USD
-1.41
¥16B 110.92M USD ¥159K 1.07K USD ¥416 2.81 USD ¥430 2.9 USD ¥16B 110.92M USD 34.70 ¥12 0.08 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp YE DIGITAL Corporation 2354.T JP ¥896 6.05 USD
-0.33
¥16B 107.82M USD ¥122K 826.23 USD ¥891 6.01 USD ¥921 6.22 USD ¥16B 107.82M USD 13.30 ¥67 0.45 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,169 7.89 USD
-1.35
¥16B 106.65M USD ¥34K 226.13 USD ¥1,166 7.87 USD ¥1,194 8.06 USD ¥16B 106.65M USD 14.26 ¥82 0.55 USD
jp Ascentech K.K. 3565.T JP ¥363 2.45 USD
-1.89
¥16B 105.26M USD ¥912K 6.16K USD ¥360 2.43 USD ¥381 2.57 USD ¥16B 105.26M USD 7.55 ¥48 0.32 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥692 4.67 USD
-1.28
¥15B 104.16M USD ¥52K 349.66 USD ¥683 4.61 USD ¥702 4.74 USD ¥15B 104.16M USD 13.04 ¥53 0.36 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,015 6.85 USD
-2.5
¥15B 103.99M USD ¥36K 246.39 USD ¥1,015 6.85 USD ¥1,039 7.01 USD ¥15B 103.99M USD 9.82 ¥103 0.7 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,356 9.15 USD
-0.15
¥15B 102.51M USD ¥1K 9.45 USD ¥1,356 9.15 USD ¥1,361 9.19 USD ¥15B 102.51M USD 12.40 ¥109 0.74 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,141 7.7 USD
-0.35
¥15B 101.54M USD ¥25K 170.78 USD ¥1,130 7.63 USD ¥1,146 7.74 USD ¥15B 101.54M USD 10.15 ¥112 0.76 USD
jp Access Co., Ltd. 4813.T JP ¥385 2.6 USD
-3.75
¥14B 97.37M USD ¥456K 3.08K USD ¥381 2.57 USD ¥405 2.73 USD ¥14B 97.37M USD 0 -¥91 -0.6 USD
jp T&S Group Inc. 4055.T JP ¥1,871 12.63 USD
-4
¥14B 94.45M USD ¥84K 565 USD ¥1,870 12.62 USD ¥1,971 13.3 USD ¥14B 94.45M USD 25.82 ¥72 0.49 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥851 5.74 USD
-0.82
¥13B 87.38M USD ¥41K 276.09 USD ¥850 5.74 USD ¥864 5.83 USD ¥13B 87.38M USD 10.33 ¥82 0.56 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥308 2.08 USD
-3.14
¥13B 84.94M USD ¥261K 1.76K USD ¥304 2.05 USD ¥327 2.21 USD ¥13B 84.94M USD 208.10 ¥1 0.009 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,256 8.48 USD
+0.48
¥12B 81.14M USD ¥15K 101.93 USD ¥1,234 8.33 USD ¥1,272 8.59 USD ¥12B 81.14M USD 1.19 ¥1K 7.1 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,209 8.16 USD
-0.25
¥12B 80.97M USD ¥2K 14.18 USD ¥1,207 8.15 USD ¥1,218 8.22 USD ¥12B 80.97M USD 10.61 ¥114 0.77 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥936 6.32 USD
0
¥11B 76.6M USD ¥23K 155.93 USD ¥931 6.28 USD ¥950 6.41 USD ¥11B 76.6M USD 12.72 ¥74 0.5 USD
jp OPEN Group, Inc. 6572.T JP ¥198 1.34 USD
-1
¥11B 74.48M USD ¥104K 704.73 USD ¥198 1.34 USD ¥203 1.37 USD ¥11B 74.48M USD 18.18 ¥11 0.07 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥311 2.1 USD
+0.32
¥11B 74.23M USD ¥156K 1.05K USD ¥308 2.08 USD ¥318 2.15 USD ¥11B 74.23M USD 0 -¥98 -0.6 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥383 2.59 USD
-2.3
¥11B 71.4M USD ¥8K 55.35 USD ¥382 2.58 USD ¥390 2.63 USD ¥11B 71.4M USD 15.89 ¥24 0.16 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥619 4.18 USD
-2.98
¥10B 65.91M USD ¥58K 394.89 USD ¥616 4.16 USD ¥638 4.31 USD ¥10B 65.91M USD 18.94 ¥33 0.22 USD
jp Quest Co., Ltd. 2332.T JP ¥1,750 11.81 USD
-0.06
¥9B 60.57M USD ¥25K 169.43 USD ¥1,731 11.68 USD ¥1,791 12.09 USD ¥9B 60.57M USD 11.48 ¥152 1.03 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,565 10.56 USD
+0.19
¥9B 60.32M USD ¥600 4.05 USD ¥1,551 10.47 USD ¥1,565 10.56 USD ¥9B 60.32M USD 9.77 ¥160 1.08 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,014 6.84 USD
+0.4
¥8B 57.23M USD ¥1K 8.78 USD ¥1,006 6.79 USD ¥1,014 6.84 USD ¥8B 57.23M USD 10.56 ¥96 0.65 USD
jp Ic Co., Ltd. 4769.T JP ¥1,109 7.49 USD
-4.4
¥8B 55.65M USD ¥900 6.08 USD ¥1,109 7.49 USD ¥1,150 7.76 USD ¥8B 55.65M USD 20.86 ¥53 0.36 USD
jp Planet, Inc. 2391.T JP ¥1,184 7.99 USD
-0.08
¥8B 53M USD ¥2K 10.13 USD ¥1,182 7.98 USD ¥1,185 8 USD ¥8B 53M USD 18.41 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,758 18.62 USD
+0.36
¥8B 52.97M USD ¥3K 20.93 USD ¥2,700 18.23 USD ¥2,758 18.62 USD ¥8B 52.97M USD 7.26 ¥380 2.56 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥377 2.54 USD
-1.82
¥7B 50.39M USD ¥19K 128.93 USD ¥377 2.54 USD ¥392 2.65 USD ¥7B 50.39M USD 13.04 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,298 8.76 USD
-1.29
¥7B 48.22M USD ¥10K 68.85 USD ¥1,293 8.73 USD ¥1,322 8.92 USD ¥7B 48.22M USD 10.75 ¥121 0.81 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,602 10.81 USD
-1.78
¥7B 46.45M USD ¥6K 38.48 USD ¥1,601 10.81 USD ¥1,631 11.01 USD ¥7B 46.45M USD 10.88 ¥147 0.99 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥264 1.78 USD
-4.35
¥6B 43.42M USD ¥45K 301.74 USD ¥261 1.76 USD ¥278 1.88 USD ¥6B 43.42M USD 13.99 ¥19 0.13 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,495 10.09 USD
-0.13
¥6B 43.2M USD ¥300 2.03 USD ¥1,481 10 USD ¥1,495 10.09 USD ¥6B 43.2M USD 8.32 ¥180 1.21 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,311 8.85 USD
0
¥6B 40.96M USD ¥900 6.08 USD ¥1,310 8.84 USD ¥1,314 8.87 USD ¥6B 40.96M USD 0 -¥7 -0.05 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,930 13.03 USD
0
¥6B 40.8M USD ¥2K 10.13 USD ¥1,926 13 USD ¥1,931 13.03 USD ¥6B 40.8M USD 15.68 ¥123 0.83 USD
jp MetaReal Corporation 6182.T JP ¥546 3.69 USD
-0.91
¥6B 40.13M USD ¥60K 406.37 USD ¥544 3.67 USD ¥552 3.73 USD ¥6B 40.13M USD 123.25 ¥4 0.03 USD
jp geechs inc. 7060.T JP ¥580 3.92 USD
+0.17
¥6B 39.78M USD ¥22K 145.13 USD ¥579 3.91 USD ¥593 4 USD ¥6B 39.78M USD 9.24 ¥63 0.42 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency