Página 5 de resultados Del País: Japón Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (597)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnología (597)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paycloud Holdings Inc. 4015.T | ¥469 3.17 USD |
+1.3
|
¥7B 49.78M USD | ¥16K 110.7 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥7B 49.78M USD | 113.55 | ¥4 0.03 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,440 36.72 USD |
-0.55
|
¥7B 49.12M USD | ¥3K 21.6 USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥7B 49.12M USD | 5.26 | ¥1K 6.97 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥890 6.01 USD |
-0.67
|
¥7B 48.94M USD | ¥9K 59.4 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥7B 48.94M USD | 7.72 | ¥115 0.78 USD | ||
| Dawn Corp. 2303.T | ¥1,218 8.22 USD |
+0.33
|
¥7B 48.88M USD | ¥26K 172.13 USD | ¥1,207 8.15 USD | ¥1,250 8.44 USD | ¥7B 48.88M USD | 17.30 | ¥70 0.48 USD | ||
| Softfront Holdings 2321.T | ¥139 0.94 USD |
-2.11
|
¥7B 48.78M USD | ¥141K 953.14 USD | ¥138 0.93 USD | ¥145 0.98 USD | ¥7B 48.78M USD | 0 | -¥2 -0.01 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,308 8.83 USD |
-1.28
|
¥7B 48.59M USD | ¥30K 202.51 USD | ¥1,308 8.83 USD | ¥1,342 9.06 USD | ¥7B 48.59M USD | 10.84 | ¥121 0.81 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,634 11.03 USD |
+0.06
|
¥7B 48.57M USD | ¥2K 14.18 USD | ¥1,593 10.75 USD | ¥1,634 11.03 USD | ¥7B 48.57M USD | 39.06 | ¥42 0.28 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥294 1.98 USD |
+2.08
|
¥7B 48.35M USD | ¥427K 2.88K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.35M USD | 15.58 | ¥19 0.13 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥521 3.52 USD |
-0.38
|
¥7B 48.27M USD | ¥6K 37.13 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥7B 48.27M USD | 15.29 | ¥34 0.23 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
0
|
¥7B 47.69M USD | ¥900 6.08 USD | ¥898 6.06 USD | ¥901 6.08 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥4K 25.65 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 10.92 | ¥148 1 USD | ||
| Asti Corporation 6899.T | ¥2,210 14.92 USD |
0
|
¥7B 46.63M USD | ¥3K 18.9 USD | ¥2,210 14.92 USD | ¥2,232 15.07 USD | ¥7B 46.63M USD | 9.69 | ¥228 1.54 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,600 24.3 USD |
-0.55
|
¥7B 45.81M USD | ¥16K 104.63 USD | ¥3,505 23.66 USD | ¥3,690 24.91 USD | ¥7B 45.81M USD | 19.26 | ¥187 1.26 USD | ||
| fonfun corporation 2323.T | ¥322 2.17 USD |
-6.94
|
¥7B 45.65M USD | ¥120K 808.68 USD | ¥317 2.14 USD | ¥350 2.36 USD | ¥7B 45.65M USD | 16.15 | ¥20 0.13 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥239 1.61 USD |
-1.65
|
¥7B 45.4M USD | ¥68K 462.39 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥7B 45.4M USD | 28.65 | ¥8 0.06 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥442 2.98 USD |
-0.67
|
¥7B 44.74M USD | ¥124K 839.06 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.74M USD | 5.05 | ¥87 0.59 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,722 11.62 USD |
-1.15
|
¥7B 44.57M USD | ¥45K 305.11 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 44.57M USD | 14.83 | ¥116 0.78 USD | ||
| XNET Corporation 4762.T | ¥1,574 10.62 USD |
-0.13
|
¥7B 44.41M USD | ¥600 4.05 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥7B 44.41M USD | 12.12 | ¥130 0.88 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
0
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,466 9.9 USD |
-2.27
|
¥6B 42.37M USD | ¥4K 25.65 USD | ¥1,466 9.9 USD | ¥1,500 10.13 USD | ¥6B 42.37M USD | 8.35 | ¥175 1.18 USD | ||
| rakumo Inc. 4060.T | ¥1,067 7.2 USD |
-0.74
|
¥6B 41.99M USD | ¥16K 106.65 USD | ¥1,066 7.2 USD | ¥1,081 7.3 USD | ¥6B 41.99M USD | 25.38 | ¥42 0.28 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥122 0.82 USD |
+3.39
|
¥6B 41.56M USD | ¥204K 1.38K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥6B 41.56M USD | 0 | -¥64 -0.4 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,307 8.82 USD |
+0.38
|
¥6B 40.84M USD | ¥900 6.08 USD | ¥1,302 8.79 USD | ¥1,309 8.84 USD | ¥6B 40.84M USD | 0 | -¥7 -0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,921 12.97 USD |
+0.16
|
¥6B 40.61M USD | ¥3K 20.25 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥6B 40.61M USD | 15.62 | ¥123 0.83 USD | ||
| Billing System Corporation 3623.T | ¥966 6.52 USD |
-1.43
|
¥6B 40.61M USD | ¥60K 404.34 USD | ¥960 6.48 USD | ¥1,006 6.79 USD | ¥6B 40.61M USD | 14.87 | ¥65 0.44 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,025 6.92 USD |
-0.49
|
¥6B 40.41M USD | ¥13K 89.1 USD | ¥1,020 6.89 USD | ¥1,051 7.09 USD | ¥6B 40.41M USD | 32.36 | ¥32 0.21 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,936 19.82 USD |
-0.51
|
¥6B 40.39M USD | ¥700 4.73 USD | ¥2,936 19.82 USD | ¥2,954 19.94 USD | ¥6B 40.39M USD | 15.17 | ¥193 1.31 USD | ||
| Photosynth inc. 4379.T | ¥386 2.61 USD |
-2.28
|
¥6B 40.26M USD | ¥49K 328.74 USD | ¥385 2.6 USD | ¥406 2.74 USD | ¥6B 40.26M USD | 20.53 | ¥19 0.13 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
0
|
¥6B 40.26M USD | ¥19K 126.23 USD | ¥577 3.89 USD | ¥588 3.97 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Rikei Corporation 8226.T | ¥391 2.64 USD |
-1.51
|
¥6B 39.91M USD | ¥181K 1.22K USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥6B 39.91M USD | 7.91 | ¥49 0.33 USD | ||
| Sanko Co., Ltd. 6964.T | ¥657 4.43 USD |
+0.61
|
¥6B 39.35M USD | ¥900 6.08 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.35M USD | 9.63 | ¥68 0.46 USD | ||
| MetaReal Corporation 6182.T | ¥530 3.58 USD |
-0.38
|
¥6B 38.95M USD | ¥38K 255.16 USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥6B 38.95M USD | 119.10 | ¥4 0.03 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥819 5.53 USD |
+5.68
|
¥6B 38.62M USD | ¥68K 459.02 USD | ¥765 5.16 USD | ¥840 5.67 USD | ¥6B 38.62M USD | 18.11 | ¥45 0.31 USD | ||
| Scala, Inc. 4845.T | ¥334 2.25 USD |
+0.6
|
¥6B 38.6M USD | ¥27K 180.91 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥6B 38.6M USD | 8.90 | ¥38 0.25 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,053 7.11 USD |
-1.68
|
¥6B 38.33M USD | ¥30K 203.18 USD | ¥1,050 7.09 USD | ¥1,101 7.43 USD | ¥6B 38.33M USD | 9.68 | ¥109 0.73 USD | ||
| Aplix Corporation 3727.T | ¥130 0.88 USD |
-2.26
|
¥6B 38.27M USD | ¥102K 691.23 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥6B 38.27M USD | 0 | -¥6 -0.04 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥534 3.6 USD |
+1.91
|
¥6B 38.14M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.14M USD | 13.92 | ¥38 0.26 USD | ||
| CYND Co., Ltd. 4256.T | ¥930 6.28 USD |
-1.38
|
¥6B 38.08M USD | ¥18K 118.13 USD | ¥930 6.28 USD | ¥965 6.51 USD | ¥6B 38.08M USD | 33.56 | ¥28 0.19 USD | ||
| Origin Company, Limited 6513.T | ¥1,073 7.24 USD |
+1.23
|
¥6B 38.07M USD | ¥300 2.03 USD | ¥1,066 7.2 USD | ¥1,073 7.24 USD | ¥6B 38.07M USD | 0 | -¥422 -2.8 USD | ||
| Artiza Networks, Inc. 6778.T | ¥634 4.28 USD |
-0.16
|
¥6B 37.57M USD | ¥9K 59.4 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥6B 37.57M USD | 31.10 | ¥20 0.14 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,251 8.44 USD |
-0.48
|
¥6B 37.32M USD | ¥1K 8.78 USD | ¥1,251 8.44 USD | ¥1,269 8.57 USD | ¥6B 37.32M USD | 29.49 | ¥42 0.29 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥992 6.7 USD |
+0.2
|
¥6B 37.21M USD | ¥3K 21.6 USD | ¥975 6.58 USD | ¥993 6.7 USD | ¥6B 37.21M USD | 14.26 | ¥70 0.47 USD | ||
| inspec Inc. 6656.T | ¥1,358 9.17 USD |
+12.14
|
¥5B 36.78M USD | ¥916K 6.18K USD | ¥1,249 8.43 USD | ¥1,485 10.02 USD | ¥5B 36.78M USD | 0 | -¥92 -0.6 USD | ||
| TeamSpirit Inc. 4397.T | ¥356 2.4 USD |
-3
|
¥5B 36.64M USD | ¥50K 339.54 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥5B 36.64M USD | 14.16 | ¥25 0.17 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
-0.84
|
¥5B 35.93M USD | ¥102K 687.18 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥668 4.51 USD |
+1.21
|
¥5B 35.71M USD | ¥1K 7.43 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥5B 35.71M USD | 12.90 | ¥52 0.35 USD | ||
| Almedio Inc. 7859.T | ¥263 1.78 USD |
-3.66
|
¥5B 35.57M USD | ¥478K 3.23K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.57M USD | 0 | -¥23 -0.1 USD | ||
| Just Planning Inc. 4287.T | ¥462 3.12 USD |
-4.55
|
¥5B 35.37M USD | ¥48K 323.34 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.37M USD | 10.74 | ¥43 0.29 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
+2.27
|
¥5B 35.14M USD | ¥87K 585.92 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.14M USD | 11.60 | ¥31 0.21 USD | ||
| Zeta Inc. 6031.T | ¥255 1.72 USD |
-0.78
|
¥5B 35.13M USD | ¥26K 174.83 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥5B 35.13M USD | 22.93 | ¥11 0.08 USD | ||
| Stmn, Inc. 4019.T | ¥589 3.98 USD |
-1.83
|
¥5B 34.91M USD | ¥24K 158.63 USD | ¥587 3.96 USD | ¥607 4.1 USD | ¥5B 34.91M USD | 25.50 | ¥23 0.16 USD | ||
| Data Applications Company, Limited 3848.T | ¥811 5.47 USD |
-0.98
|
¥5B 34.87M USD | ¥10K 64.8 USD | ¥811 5.47 USD | ¥835 5.64 USD | ¥5B 34.87M USD | 33.00 | ¥25 0.17 USD | ||
| THECOO Inc. 4255.T | ¥2,449 16.53 USD |
+3.25
|
¥5B 34.76M USD | ¥1K 9.45 USD | ¥2,322 15.67 USD | ¥2,476 16.71 USD | ¥5B 34.76M USD | 29.58 | ¥83 0.56 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥915 6.18 USD |
-0.76
|
¥5B 34.75M USD | ¥51K 341.56 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥5B 34.75M USD | 12.85 | ¥71 0.48 USD | ||
| Acmos Inc. 6888.T | ¥516 3.48 USD |
-0.77
|
¥5B 34.65M USD | ¥23K 155.26 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥5B 34.65M USD | 14.53 | ¥36 0.24 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.48
|
¥5B 34.29M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
| LaKeel, Inc. 4074.T | ¥753 5.08 USD |
-0.26
|
¥5B 33.94M USD | ¥400 2.7 USD | ¥740 5 USD | ¥753 5.08 USD | ¥5B 33.94M USD | 19.08 | ¥39 0.27 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥635 4.29 USD |
+2.58
|
¥5B 33.91M USD | ¥30K 201.16 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.91M USD | 7.66 | ¥83 0.56 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,380 22.82 USD |
+0.3
|
¥5B 33.71M USD | ¥2K 14.18 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥5B 33.71M USD | 17.27 | ¥196 1.32 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥742 5.01 USD |
+2.63
|
¥5B 33.22M USD | ¥82K 550.15 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 33.22M USD | 23.63 | ¥31 0.21 USD | ||
| Fuva Brain Limited 3927.T | ¥909 6.14 USD |
+0.11
|
¥5B 32.79M USD | ¥35K 236.93 USD | ¥885 5.97 USD | ¥923 6.23 USD | ¥5B 32.79M USD | 12.03 | ¥76 0.51 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
+0.45
|
¥5B 32.57M USD | ¥4K 27.68 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.57M USD | 10.52 | ¥42 0.28 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥831 5.61 USD |
+3.75
|
¥5B 32.3M USD | ¥10K 67.5 USD | ¥810 5.47 USD | ¥831 5.61 USD | ¥5B 32.3M USD | 8.84 | ¥94 0.63 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,631 11.01 USD |
+0.43
|
¥5B 31.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 31.99M USD | 8.79 | ¥185 1.25 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥820 5.54 USD |
+1.36
|
¥5B 31.69M USD | ¥4K 26.33 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥5B 31.69M USD | 9.76 | ¥84 0.57 USD | ||
| Ebrains, Inc. 6599.T | ¥3,030 20.45 USD |
-0.49
|
¥5B 30.86M USD | ¥4K 26.33 USD | ¥3,010 20.32 USD | ¥3,150 21.26 USD | ¥5B 30.86M USD | 12.54 | ¥241 1.63 USD | ||
| CROOZ, Inc. 2138.T | ¥472 3.19 USD |
-0.21
|
¥5B 30.48M USD | ¥27K 182.26 USD | ¥460 3.11 USD | ¥477 3.22 USD | ¥5B 30.48M USD | 0 | -¥49 -0.3 USD | ||
| Jedat Inc. 3841.T | ¥1,159 7.82 USD |
-0.6
|
¥4B 30.12M USD | ¥1K 8.78 USD | ¥1,137 7.68 USD | ¥1,171 7.9 USD | ¥4B 30.12M USD | 25.90 | ¥45 0.3 USD | ||
| Genetec Corporation 4492.T | ¥379 2.56 USD |
+0.53
|
¥4B 29.59M USD | ¥37K 247.06 USD | ¥371 2.5 USD | ¥384 2.59 USD | ¥4B 29.59M USD | 8.61 | ¥44 0.3 USD | ||
| Wintest Corp. 6721.T | ¥79 0.53 USD |
-2.47
|
¥4B 29.47M USD | ¥505K 3.41K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,262 8.52 USD |
-1.48
|
¥4B 29.12M USD | ¥600 4.05 USD | ¥1,262 8.52 USD | ¥1,298 8.76 USD | ¥4B 29.12M USD | 10.97 | ¥115 0.78 USD | ||
| SIOS Corporation 3744.T | ¥497 3.35 USD |
-1.39
|
¥4B 29.08M USD | ¥68K 456.32 USD | ¥493 3.33 USD | ¥510 3.44 USD | ¥4B 29.08M USD | 13.45 | ¥37 0.25 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,124 7.59 USD |
+0.36
|
¥4B 29.07M USD | ¥18K 120.15 USD | ¥1,120 7.56 USD | ¥1,160 7.83 USD | ¥4B 29.07M USD | 11.83 | ¥95 0.64 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,111 7.5 USD |
-0.18
|
¥4B 29.06M USD | ¥900 6.08 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥4B 29.06M USD | 16.34 | ¥68 0.46 USD | ||
| WITZ Corporation 4440.T | ¥1,055 7.12 USD |
-0.09
|
¥4B 28.48M USD | ¥12K 77.63 USD | ¥1,053 7.11 USD | ¥1,075 7.26 USD | ¥4B 28.48M USD | 9.38 | ¥112 0.76 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
+1.44
|
¥4B 28.4M USD | ¥15K 98.55 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥4B 28.4M USD | 15.45 | ¥14 0.09 USD | ||
| Lancers, Inc. 4484.T | ¥263 1.78 USD |
+0.77
|
¥4B 28.25M USD | ¥8K 57.38 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥4B 28.25M USD | 50.28 | ¥5 0.04 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥185 1.25 USD |
-2.63
|
¥4B 27.95M USD | ¥26K 177.53 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
| Goodpatch, Inc. 7351.T | ¥464 3.13 USD |
+0.22
|
¥4B 27.36M USD | ¥3K 22.95 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥4B 27.36M USD | 10.38 | ¥45 0.3 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥629 4.25 USD |
+1.45
|
¥4B 27.24M USD | ¥20K 132.31 USD | ¥619 4.18 USD | ¥638 4.31 USD | ¥4B 27.24M USD | 10.71 | ¥59 0.4 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥909 6.14 USD |
+0.44
|
¥4B 27.15M USD | ¥7K 48.6 USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥4B 27.15M USD | 27.39 | ¥33 0.22 USD | ||
| HODL 1,inc. 2345.T | ¥215 1.45 USD |
-12.24
|
¥4B 26.97M USD | ¥2M 11.78K USD | ¥208 1.4 USD | ¥239 1.61 USD | ¥4B 26.97M USD | 0 | -¥77 -0.5 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥560 3.78 USD |
-0.53
|
¥4B 26.9M USD | ¥9K 59.4 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 26.9M USD | 8.38 | ¥67 0.45 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥190K 1.28K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.53M USD | 118.60 | ¥1 0.005 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
0
|
¥4B 26.44M USD | ¥3K 21.6 USD | ¥627 4.23 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥581 3.92 USD |
+0.69
|
¥4B 26.13M USD | ¥500 3.38 USD | ¥577 3.89 USD | ¥581 3.92 USD | ¥4B 26.13M USD | 18.17 | ¥32 0.22 USD | ||
| Neural Group Inc. 4056.T | ¥223 1.51 USD |
-1.76
|
¥4B 25.88M USD | ¥27K 180.91 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 25.88M USD | 0 | -¥7 -0.04 USD | ||
| CINC Corp. 4378.T | ¥1,310 8.84 USD |
+73.97
|
¥4B 25.83M USD | ¥4M 25.7K USD | ¥968 6.53 USD | ¥1,353 9.13 USD | ¥4B 25.83M USD | 0 | -¥50 -0.3 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥861 5.81 USD |
-0.69
|
¥4B 25.56M USD | ¥6K 37.13 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥4B 25.56M USD | 7.62 | ¥113 0.76 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥272 1.84 USD |
+1.12
|
¥4B 25.34M USD | ¥7K 49.95 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥4B 25.34M USD | 24.81 | ¥11 0.07 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥846 5.71 USD |
-2.76
|
¥4B 25.08M USD | ¥39K 264.61 USD | ¥845 5.7 USD | ¥899 6.07 USD | ¥4B 25.08M USD | 0 | -¥25 -0.1 USD | ||
| AI CROSS Inc. 4476.T | ¥970 6.55 USD |
-0.92
|
¥4B 24.92M USD | ¥15K 102.6 USD | ¥970 6.55 USD | ¥997 6.73 USD | ¥4B 24.92M USD | 22.93 | ¥42 0.29 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥371 2.5 USD |
+27.49
|
¥4B 24.89M USD | ¥74K 502.22 USD | ¥286 1.93 USD | ¥371 2.5 USD | ¥4B 24.89M USD | 8.25 | ¥45 0.3 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,011 6.82 USD |
+1.2
|
¥4B 24.83M USD | ¥1K 6.75 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.83M USD | 12.06 | ¥84 0.57 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,117 7.54 USD |
+3.23
|
¥4B 24.59M USD | ¥2K 16.88 USD | ¥1,069 7.22 USD | ¥1,117 7.54 USD | ¥4B 24.59M USD | 17.27 | ¥65 0.44 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
0
|
¥4B 24.41M USD | ¥9K 62.78 USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥761 5.14 USD |
-4.99
|
¥4B 24.38M USD | ¥59K 399.62 USD | ¥761 5.14 USD | ¥854 5.76 USD | ¥4B 24.38M USD | 158.87 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||