Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Equipamiento Semiconductor y Materiales (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥70,760 436.32 USD |
-3.33
|
¥32T 198.46B USD | ¥2M 11.21K USD | ¥70,670 435.76 USD | ¥75,290 464.25 USD | ¥32T 198.46B USD | 56.53 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,735 177.18 USD |
-2.08
|
¥21T 128.43B USD | ¥4M 23.06K USD | ¥28,735 177.18 USD | ¥30,230 186.4 USD | ¥21T 128.43B USD | 55.63 | ¥516 3.18 USD | ||
|
Disco Corporation
6146.T
JP
|
¥75,550 465.85 USD |
-1.36
|
¥8T 50.53B USD | ¥785K 4.84K USD | ¥75,230 463.88 USD | ¥78,830 486.08 USD | ¥8T 50.53B USD | 60.51 | ¥1K 7.7 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥45,630 281.36 USD |
-4.24
|
¥4T 25.22B USD | ¥1M 8.24K USD | ¥45,550 280.87 USD | ¥48,490 299 USD | ¥4T 25.22B USD | 47.17 | ¥967 5.96 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,320 106.8 USD |
-8.55
|
¥3T 20.19B USD | ¥2M 14.08K USD | ¥17,295 106.64 USD | ¥19,065 117.56 USD | ¥3T 20.19B USD | 35.58 | ¥487 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,982 30.72 USD |
-2.2
|
¥2T 10.74B USD | ¥14M 88.49K USD | ¥4,920 30.34 USD | ¥5,309 32.74 USD | ¥2T 10.74B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,635 28.58 USD |
-6.17
|
¥804B 4.96B USD | ¥929K 5.73K USD | ¥4,622 28.5 USD | ¥4,953 30.54 USD | ¥804B 4.96B USD | 42.45 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,000 92.49 USD |
-6.25
|
¥581B 3.59B USD | ¥590K 3.64K USD | ¥14,940 92.12 USD | ¥16,150 99.58 USD | ¥581B 3.59B USD | 48.07 | ¥312 1.92 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,200 19.73 USD |
-4.05
|
¥240B 1.48B USD | ¥2M 12.07K USD | ¥3,155 19.45 USD | ¥3,355 20.69 USD | ¥240B 1.48B USD | 52.15 | ¥61 0.38 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,450 113.77 USD |
-4.75
|
¥749B 4.62B USD | ¥238K 1.47K USD | ¥18,450 113.77 USD | ¥19,550 120.55 USD | ¥749B 4.62B USD | 30.43 | ¥606 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,270 26.33 USD |
-4.9
|
¥317B 1.95B USD | ¥140K 861.41 USD | ¥4,255 26.24 USD | ¥4,465 27.53 USD | ¥317B 1.95B USD | 34.96 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,020 55.62 USD |
-4.25
|
¥166B 1.03B USD | ¥94K 577.15 USD | ¥8,990 55.43 USD | ¥9,340 57.59 USD | ¥166B 1.03B USD | 18.30 | ¥493 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,860 79.3 USD |
-7.35
|
¥117B 721.36M USD | ¥47K 292.28 USD | ¥12,820 79.05 USD | ¥13,880 85.59 USD | ¥117B 721.36M USD | 34.70 | ¥371 2.29 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,360 45.38 USD |
-5.03
|
¥108B 664.74M USD | ¥410K 2.53K USD | ¥7,360 45.38 USD | ¥7,770 47.91 USD | ¥108B 664.74M USD | 17.26 | ¥426 2.63 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,340 76.09 USD |
-7.91
|
¥99B 611.18M USD | ¥54K 329.89 USD | ¥12,300 75.84 USD | ¥13,500 83.24 USD | ¥99B 611.18M USD | 57.19 | ¥216 1.33 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,600 22.2 USD |
-1.91
|
¥76B 467.6M USD | ¥31K 191.15 USD | ¥3,595 22.17 USD | ¥3,710 22.88 USD | ¥76B 467.6M USD | 15.49 | ¥232 1.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,560 28.12 USD |
-6.56
|
¥66B 407M USD | ¥106K 652.38 USD | ¥4,560 28.12 USD | ¥4,860 29.97 USD | ¥66B 407M USD | 18.65 | ¥244 1.51 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,319 14.3 USD |
+0.3
|
¥37B 229.17M USD | ¥18K 109.76 USD | ¥2,307 14.23 USD | ¥2,355 14.52 USD | ¥37B 229.17M USD | 12.55 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥771 4.75 USD |
+0.92
|
¥24B 144.92M USD | ¥45K 278.09 USD | ¥769 4.74 USD | ¥778 4.8 USD | ¥24B 144.92M USD | 5.87 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,775 10.94 USD |
-3.22
|
¥16B 98.92M USD | ¥44K 268.84 USD | ¥1,775 10.94 USD | ¥1,868 11.52 USD | ¥16B 98.92M USD | 26.44 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,485 15.32 USD |
-0.68
|
¥13B 79.9M USD | ¥22K 136.89 USD | ¥2,462 15.18 USD | ¥2,552 15.74 USD | ¥13B 79.9M USD | 28.70 | ¥87 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,070 6.6 USD |
-0.37
|
¥6B 34.1M USD | ¥9K 55.5 USD | ¥1,068 6.59 USD | ¥1,076 6.63 USD | ¥6B 34.1M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,313 8.1 USD |
-0.61
|
¥5B 32.49M USD | ¥144K 885.46 USD | ¥1,313 8.1 USD | ¥1,420 8.76 USD | ¥5B 32.49M USD | 68.56 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,030 6.35 USD |
0
|
¥2B 11.21M USD | ¥4K 25.28 USD | ¥1,023 6.31 USD | ¥1,038 6.4 USD | ¥2B 11.21M USD | 4.40 | ¥234 1.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}