Página 3 de resultados Del País: Japón Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (649)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamura Corporation 6768.T | $394 2.66 USD |
-10.05
|
$32.22B 217.51M USD | $559.2K 3.77K USD | $374 2.52 USD | $404 2.73 USD | $32.22B 217.51M USD | 9.71 | $40.56 0.27 USD | |
| Global Security Experts Inc. 4417.T | $4,270 28.82 USD |
-10.67
|
$32.04B 216.31M USD | $65.6K 442.82 USD | $4,210 28.42 USD | $4,490 30.31 USD | $32.04B 216.31M USD | 37.85 | $112.81 0.76 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,288 8.69 USD |
-6.33
|
$31.88B 215.2M USD | $67.9K 458.34 USD | $1,262 8.52 USD | $1,327 8.96 USD | $31.88B 215.2M USD | 8.82 | $145.89 0.98 USD | |
| CAC Holdings Corporation 4725.T | $1,839 12.41 USD |
-6.03
|
$31.41B 212.03M USD | $80.5K 543.4 USD | $1,798 12.14 USD | $1,880 12.69 USD | $31.41B 212.03M USD | 10.13 | $181.41 1.22 USD | |
| CELSYS, Inc. 3663.T | $1,021 6.89 USD |
-9.08
|
$31.35B 211.6M USD | $460.1K 3.11K USD | $999 6.74 USD | $1,068 7.21 USD | $31.35B 211.6M USD | 23.09 | $44.21 0.3 USD | |
| Tomen Devices Corporation 2737.T | $4,600 31.05 USD |
-8
|
$31.28B 211.18M USD | $93.3K 629.8 USD | $4,515 30.48 USD | $4,695 31.69 USD | $31.28B 211.18M USD | 5.10 | $900.68 6.08 USD | |
| Forval Corporation 8275.T | $1,187 8.01 USD |
-3.81
|
$30.92B 208.69M USD | $12.1K 81.68 USD | $1,187 8.01 USD | $1,269 8.57 USD | $30.92B 208.69M USD | 16.27 | $72.93 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,086 14.08 USD |
-10.82
|
$30.69B 207.14M USD | $50.6K 341.56 USD | $2,051 13.84 USD | $2,195 14.82 USD | $30.69B 207.14M USD | 15.94 | $130.79 0.88 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,122 14.32 USD |
-8.61
|
$30.28B 204.39M USD | $171.2K 1.16K USD | $2,072 13.99 USD | $2,195 14.82 USD | $30.28B 204.39M USD | 3.42 | $620.44 4.19 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,554 10.49 USD |
-10.23
|
$29.69B 200.39M USD | $256.1K 1.73K USD | $1,531 10.33 USD | $1,612 10.88 USD | $29.69B 200.39M USD | 5.15 | $301.19 2.03 USD | |
| OPTiM Corporation 3694.T | $537 3.62 USD |
-9.6
|
$29.59B 199.73M USD | $246.4K 1.66K USD | $529 3.57 USD | $558 3.77 USD | $29.59B 199.73M USD | 29.66 | $18.1 0.12 USD | |
| INES Corporation 9742.T | $1,374 9.27 USD |
-11.24
|
$28.58B 192.92M USD | $34.8K 234.91 USD | $1,374 9.27 USD | $1,510 10.19 USD | $28.58B 192.92M USD | 13.69 | $100.31 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $960 6.48 USD |
-7.43
|
$28.54B 192.65M USD | $163.6K 1.1K USD | $942 6.36 USD | $996 6.72 USD | $28.54B 192.65M USD | 4.44 | $216.01 1.46 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $2,649 17.88 USD |
-9.47
|
$27.88B 188.21M USD | $68K 459.02 USD | $2,565 17.31 USD | $2,728 18.41 USD | $27.88B 188.21M USD | 8.29 | $319.23 2.15 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,827 12.33 USD |
-6.12
|
$27.73B 187.21M USD | $182K 1.23K USD | $1,765 11.91 USD | $1,874 12.65 USD | $27.73B 187.21M USD | 9.43 | $193.63 1.31 USD | |
| Buffalo Inc. 6676.T | $1,797 12.13 USD |
-7.85
|
$27.32B 184.45M USD | $47.6K 321.31 USD | $1,750 11.81 USD | $1,840 12.42 USD | $27.32B 184.45M USD | 7.99 | $224.64 1.52 USD | |
| GMO internet, Inc. 4784.T | $1,687 11.39 USD |
+18.05
|
$27.2B 183.62M USD | $1.9M 12.82K USD | $1,249 8.43 USD | $1,715 11.58 USD | $27.2B 183.62M USD | 0 | -$0.29 -0.001 USD | |
| KOA Corporation 6999.T | $730 4.93 USD |
-10.43
|
$27.1B 182.91M USD | $479.3K 3.24K USD | $727 4.91 USD | $780 5.27 USD | $27.1B 182.91M USD | 31.98 | $22.82 0.15 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
-2.33
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.06 | $790.55 5.34 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,653 11.16 USD |
-5.49
|
$26.78B 180.76M USD | $6.9K 46.58 USD | $1,653 11.16 USD | $1,699 11.47 USD | $26.78B 180.76M USD | 20.59 | $80.28 0.54 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,675 18.06 USD |
-9.26
|
$26.66B 179.94M USD | $86.7K 585.25 USD | $2,650 17.89 USD | $2,775 18.73 USD | $26.66B 179.94M USD | 7.86 | $340.2 2.3 USD | |
| ID Holdings Corporation 4709.T | $1,573 10.62 USD |
-5.75
|
$26.39B 178.11M USD | $72.3K 488.05 USD | $1,501 10.13 USD | $1,646 11.11 USD | $26.39B 178.11M USD | 13.25 | $118.67 0.8 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,713 11.56 USD |
-5.98
|
$26.34B 177.81M USD | $40.1K 270.69 USD | $1,674 11.3 USD | $1,783 12.04 USD | $26.34B 177.81M USD | 10.13 | $169.08 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,087 14.09 USD |
-13.4
|
$25.8B 174.14M USD | $3.7K 24.98 USD | $2,050 13.84 USD | $2,378 16.05 USD | $25.8B 174.14M USD | 6.82 | $305.83 2.06 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,336 15.77 USD |
-4.73
|
$25.65B 173.14M USD | $70.8K 477.92 USD | $2,245 15.15 USD | $2,414 16.3 USD | $25.65B 173.14M USD | 13.68 | $170.66 1.15 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,345 15.83 USD |
+0.82
|
$25.62B 172.95M USD | $900 6.08 USD | $2,320 15.66 USD | $2,345 15.83 USD | $25.62B 172.95M USD | 11.08 | $211.52 1.43 USD | |
| TOYO Corporation 8151.T | $1,176 7.94 USD |
-8.91
|
$25.32B 170.91M USD | $107.3K 724.31 USD | $1,170 7.9 USD | $1,217 8.22 USD | $25.32B 170.91M USD | 15.28 | $76.94 0.52 USD | |
| Sumida Corporation 6817.T | $765 5.16 USD |
-10.53
|
$25.28B 170.66M USD | $832.4K 5.62K USD | $757 5.11 USD | $782 5.28 USD | $25.28B 170.66M USD | 43.02 | $17.78 0.12 USD | |
| JALCO Holdings Inc. 6625.T | $226 1.53 USD |
-14.72
|
$24.94B 168.38M USD | $2.48M 16.75K USD | $202 1.36 USD | $245 1.65 USD | $24.94B 168.38M USD | 6.76 | $33.39 0.23 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $396 2.67 USD |
-8.97
|
$24.84B 167.65M USD | $343.2K 2.32K USD | $393 2.65 USD | $410 2.77 USD | $24.84B 167.65M USD | 6.21 | $63.68 0.43 USD | |
| UNITED, Inc. 2497.T | $624 4.21 USD |
-7.69
|
$24.51B 165.47M USD | $382.9K 2.58K USD | $613 4.14 USD | $643 4.34 USD | $24.51B 165.47M USD | 15.36 | $40.62 0.27 USD | |
| Access Co., Ltd. 4813.T | $649 4.38 USD |
-12.65
|
$24.41B 164.76M USD | $479.2K 3.23K USD | $642 4.33 USD | $686 4.63 USD | $24.41B 164.76M USD | 1248.07 | $0.52 0.003 USD | |
| Takebishi Corporation 7510.T | $1,517 10.24 USD |
-9.49
|
$24.28B 163.9M USD | $51.1K 344.94 USD | $1,517 10.24 USD | $1,596 10.77 USD | $24.28B 163.9M USD | 9.84 | $154.02 1.04 USD | |
| Yokowo Co., Ltd. 6800.T | $1,038 7.01 USD |
-11.81
|
$24.2B 163.33M USD | $412.6K 2.79K USD | $1,026 6.93 USD | $1,108 7.48 USD | $24.2B 163.33M USD | 21.45 | $48.37 0.33 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $790 5.33 USD |
-8.88
|
$23.5B 158.61M USD | $127.5K 860.66 USD | $785 5.3 USD | $815 5.5 USD | $23.5B 158.61M USD | 25.31 | $31.21 0.21 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,588 17.47 USD |
-12.8
|
$23.27B 157.05M USD | $92.6K 625.08 USD | $2,534 17.11 USD | $2,698 18.21 USD | $23.27B 157.05M USD | 13.86 | $186.69 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,300 15.53 USD |
-9.41
|
$23.12B 156.07M USD | $34.4K 232.21 USD | $2,264 15.28 USD | $2,388 16.12 USD | $23.12B 156.07M USD | 7.40 | $310.77 2.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,160 14.58 USD |
-8.47
|
$22.99B 155.17M USD | $34K 229.51 USD | $2,160 14.58 USD | $2,268 15.31 USD | $22.99B 155.17M USD | 12.42 | $173.88 1.17 USD | |
| Intelligent Wave Inc. 4847.T | $876 5.91 USD |
-10.34
|
$22.94B 154.82M USD | $129.8K 876.19 USD | $873 5.89 USD | $908 6.13 USD | $22.94B 154.82M USD | 15.86 | $55.2 0.37 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $4,115 27.78 USD |
-9.86
|
$22.64B 152.81M USD | $37.4K 252.46 USD | $4,095 27.64 USD | $4,290 28.96 USD | $22.64B 152.81M USD | 14.74 | $279 1.88 USD | |
| Foster Electric Company, Limited 6794.T | $1,007 6.8 USD |
-9.85
|
$22.48B 151.78M USD | $511.4K 3.45K USD | $962 6.49 USD | $1,028 6.94 USD | $22.48B 151.78M USD | 6.30 | $159.62 1.08 USD | |
| System Research Co.,Ltd. 3771.T | $1,350 9.11 USD |
-9.09
|
$22.36B 150.96M USD | $52.1K 351.69 USD | $1,342 9.06 USD | $1,403 9.47 USD | $22.36B 150.96M USD | 11.41 | $118.26 0.8 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $225.8K 1.52K USD | $1,146 7.74 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,017 13.62 USD |
-10.2
|
$22.04B 148.77M USD | $77.8K 525.17 USD | $1,956 13.2 USD | $2,146 14.49 USD | $22.04B 148.77M USD | 26.18 | $77.04 0.52 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,504 10.15 USD |
-7.84
|
$21.61B 145.9M USD | $42.6K 287.56 USD | $1,473 9.94 USD | $1,562 10.54 USD | $21.61B 145.9M USD | 9.40 | $159.88 1.08 USD | |
| Pro-Ship Incorporated 3763.T | $1,739 11.74 USD |
-5.95
|
$21.51B 145.21M USD | $73.7K 497.5 USD | $1,704 11.5 USD | $1,812 12.23 USD | $21.51B 145.21M USD | 15.29 | $113.73 0.77 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $875 5.91 USD |
-7.31
|
$21.32B 143.91M USD | $96.9K 654.1 USD | $848 5.72 USD | $909 6.14 USD | $21.32B 143.91M USD | 12.13 | $72.12 0.49 USD | |
| FFRI Security, Inc. 3692.T | $2,693 18.18 USD |
-8.21
|
$21.3B 143.79M USD | $614.7K 4.15K USD | $2,600 17.55 USD | $2,967 20.03 USD | $21.3B 143.79M USD | 59.88 | $44.97 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $373 2.52 USD |
-9.9
|
$21.26B 143.53M USD | $107K 722.28 USD | $369 2.49 USD | $384 2.59 USD | $21.26B 143.53M USD | 23.40 | $15.94 0.11 USD | |
| User Local, Inc. 3984.T | $1,313 8.86 USD |
-14.41
|
$21.03B 141.98M USD | $207.3K 1.4K USD | $1,313 8.86 USD | $1,417 9.57 USD | $21.03B 141.98M USD | 16.50 | $79.57 0.54 USD | |
| eBASE Co.,Ltd. 3835.T | $458 3.09 USD |
-8.76
|
$20.59B 139.01M USD | $256.9K 1.73K USD | $451 3.04 USD | $476 3.21 USD | $20.59B 139.01M USD | 17.44 | $26.25 0.18 USD | |
| E-Guardian Inc. 6050.T | $1,775 11.98 USD |
-5.79
|
$20.47B 138.19M USD | $87.1K 587.95 USD | $1,718 11.6 USD | $1,825 12.32 USD | $20.47B 138.19M USD | 18.84 | $94.2 0.64 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,582 10.68 USD |
-16.07
|
$20.42B 137.86M USD | $200K 1.35K USD | $1,556 10.5 USD | $1,675 11.31 USD | $20.42B 137.86M USD | 37.04 | $42.71 0.29 USD | |
| Marubun Corporation 7537.T | $778 5.25 USD |
-9.74
|
$20.36B 137.43M USD | $273.8K 1.85K USD | $761 5.14 USD | $797 5.38 USD | $20.36B 137.43M USD | 4.61 | $168.43 1.14 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,771 11.95 USD |
-12.46
|
$20.33B 137.26M USD | $36.2K 244.36 USD | $1,706 11.52 USD | $1,850 12.49 USD | $20.33B 137.26M USD | 23.86 | $74.2 0.5 USD | |
| Futaba Corporation 6986.T | $433 2.92 USD |
-9.41
|
$20.27B 136.86M USD | $155.5K 1.05K USD | $430 2.9 USD | $450 3.04 USD | $20.27B 136.86M USD | 7.66 | $56.46 0.38 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,655 11.17 USD |
-11.26
|
$20.24B 136.64M USD | $185.6K 1.25K USD | $1,650 11.14 USD | $1,733 11.7 USD | $20.24B 136.64M USD | 6.02 | $274.53 1.85 USD | |
| SERAKU Co., Ltd. 6199.T | $1,493 10.08 USD |
-7.09
|
$20.1B 135.67M USD | $127K 857.29 USD | $1,477 9.97 USD | $1,571 10.6 USD | $20.1B 135.67M USD | 13.08 | $114.1 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $444 3 USD |
-6.13
|
$20.02B 135.14M USD | $205.8K 1.39K USD | $420 2.84 USD | $450 3.04 USD | $20.02B 135.14M USD | 0 | -$20.91 -0.1 USD | |
| Nippo Ltd. 9913.T | $2,202 14.86 USD |
-2.57
|
$19.84B 133.91M USD | $4.3K 29.03 USD | $2,166 14.62 USD | $2,248 15.17 USD | $19.84B 133.91M USD | 14.39 | $153 1.03 USD | |
| Tazmo Co., Ltd. 6266.T | $1,352 9.13 USD |
-13.17
|
$19.82B 133.77M USD | $562.8K 3.8K USD | $1,302 8.79 USD | $1,386 9.36 USD | $19.82B 133.77M USD | 4.66 | $289.91 1.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,373 9.27 USD |
-8.16
|
$19.7B 133M USD | $107K 722.28 USD | $1,335 9.01 USD | $1,417 9.57 USD | $19.7B 133M USD | 9.70 | $141.43 0.95 USD | |
| Soliton Systems K.K. 3040.T | $1,061 7.16 USD |
-8.61
|
$19.67B 132.76M USD | $104K 702.03 USD | $1,058 7.14 USD | $1,096 7.4 USD | $19.67B 132.76M USD | 11.38 | $93.16 0.63 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,872 12.64 USD |
-10.98
|
$19.44B 131.22M USD | $121K 816.78 USD | $1,835 12.39 USD | $1,928 13.01 USD | $19.44B 131.22M USD | 8.48 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,351 9.12 USD |
-7.97
|
$19.39B 130.89M USD | $177.3K 1.2K USD | $1,289 8.7 USD | $1,379 9.31 USD | $19.39B 130.89M USD | 7.08 | $190.69 1.29 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,025 6.92 USD |
-7.66
|
$18.78B 126.79M USD | $23.8K 160.66 USD | $1,022 6.9 USD | $1,058 7.14 USD | $18.78B 126.79M USD | 16.66 | $61.5 0.42 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,655 24.67 USD |
-11.18
|
$18.64B 125.83M USD | $68.4K 461.72 USD | $3,655 24.67 USD | $3,855 26.02 USD | $18.64B 125.83M USD | 15.43 | $236.84 1.6 USD | |
| CMC Corporation 2185.T | $1,423 9.61 USD |
-3.39
|
$18.57B 125.34M USD | $15.3K 103.28 USD | $1,293 8.73 USD | $1,430 9.65 USD | $18.57B 125.34M USD | 9.08 | $156.67 1.06 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $816 5.51 USD |
-11.3
|
$18.19B 122.76M USD | $178.3K 1.2K USD | $804 5.43 USD | $857 5.78 USD | $18.19B 122.76M USD | 11.19 | $72.87 0.49 USD | |
| Tera Probe, Inc. 6627.T | $1,981 13.37 USD |
-12.62
|
$18.02B 121.65M USD | $232.6K 1.57K USD | $1,901 12.83 USD | $2,024 13.66 USD | $18.02B 121.65M USD | 5.13 | $385.84 2.6 USD | |
| IMV Corporation 7760.T | $1,128 7.61 USD |
-11.81
|
$17.94B 121.11M USD | $271.8K 1.83K USD | $1,102 7.44 USD | $1,191 8.04 USD | $17.94B 121.11M USD | 12.70 | $88.76 0.6 USD | |
| Hibino Corporation 2469.T | $1,803 12.17 USD |
-13.53
|
$17.91B 120.91M USD | $52K 351.01 USD | $1,803 12.17 USD | $1,929 13.02 USD | $17.91B 120.91M USD | 8.60 | $209.51 1.41 USD | |
| FRONTEO, Inc. 2158.T | $455 3.07 USD |
-11.48
|
$17.91B 120.88M USD | $456.8K 3.08K USD | $452 3.05 USD | $483 3.26 USD | $17.91B 120.88M USD | 0 | -$48.32 -0.3 USD | |
| Alinco Incorporated 5933.T | $890 6.01 USD |
-6.22
|
$17.66B 119.2M USD | $98.4K 664.23 USD | $876 5.91 USD | $914 6.17 USD | $17.66B 119.2M USD | 9.54 | $93.29 0.63 USD | |
| NEOJAPAN Inc. 3921.T | $1,259 8.5 USD |
-11.46
|
$17.62B 118.93M USD | $69.6K 469.82 USD | $1,242 8.38 USD | $1,310 8.84 USD | $17.62B 118.93M USD | 12.56 | $100.22 0.68 USD | |
| Startia Holdings,Inc. 3393.T | $1,849 12.48 USD |
-6.66
|
$17.49B 118.07M USD | $139.4K 940.99 USD | $1,750 11.81 USD | $1,891 12.76 USD | $17.49B 118.07M USD | 10.22 | $180.83 1.22 USD | |
| System Support Holdings Inc. 4396.T | $1,692 11.42 USD |
-10.19
|
$17.3B 116.78M USD | $100.9K 681.1 USD | $1,680 11.34 USD | $1,744 11.77 USD | $17.3B 116.78M USD | 12.43 | $136.02 0.92 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,541 10.4 USD |
-14.05
|
$17.26B 116.49M USD | $31.5K 212.63 USD | $1,541 10.4 USD | $1,619 10.93 USD | $17.26B 116.49M USD | 0 | -$301.57 -2.03 USD | |
| BrainPad Inc. 3655.T | $803 5.42 USD |
-14.57
|
$17.22B 116.22M USD | $607.9K 4.1K USD | $803 5.42 USD | $861 5.81 USD | $17.22B 116.22M USD | 14.49 | $55.41 0.37 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,652 11.15 USD |
-9.92
|
$17.04B 115.05M USD | $142K 958.54 USD | $1,651 11.14 USD | $1,733 11.7 USD | $17.04B 115.05M USD | 0 | -$53.18 -0.3 USD | |
| kubell Co., Ltd. 4448.T | $406 2.74 USD |
-10.38
|
$16.91B 114.18M USD | $325.9K 2.2K USD | $384 2.59 USD | $420 2.84 USD | $16.91B 114.18M USD | 0 | -$28.57 -0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,033 13.72 USD |
-9.64
|
$16.63B 112.26M USD | $79.9K 539.35 USD | $1,931 13.03 USD | $2,135 14.41 USD | $16.63B 112.26M USD | 9.51 | $213.75 1.44 USD | |
| JIG-SAW INC. 3914.T | $2,486 16.78 USD |
-15.12
|
$16.52B 111.51M USD | $57.4K 387.47 USD | $2,431 16.41 USD | $2,699 18.22 USD | $16.52B 111.51M USD | 34.59 | $71.85 0.49 USD | |
| KSK Co.,Ltd. 9687.T | $2,715 18.33 USD |
-5.93
|
$16.37B 110.49M USD | $4.2K 28.35 USD | $2,660 17.96 USD | $2,741 18.5 USD | $16.37B 110.49M USD | 10.38 | $261.47 1.76 USD | |
| Sun* Inc. 4053.T | $436 2.94 USD |
-11.56
|
$16.33B 110.21M USD | $566.6K 3.82K USD | $432 2.92 USD | $455 3.07 USD | $16.33B 110.21M USD | 17.17 | $25.39 0.17 USD | |
| Double Standard Inc. 3925.T | $1,203 8.12 USD |
-10.02
|
$16.26B 109.76M USD | $158.6K 1.07K USD | $1,174 7.92 USD | $1,248 8.42 USD | $16.26B 109.76M USD | 8.93 | $134.62 0.91 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,321 8.92 USD |
-10.01
|
$16.23B 109.59M USD | $102.8K 693.93 USD | $1,315 8.88 USD | $1,380 9.32 USD | $16.23B 109.59M USD | 11.16 | $118.32 0.8 USD | |
| V Technology Co., Ltd. 7717.T | $1,711 11.55 USD |
-13.19
|
$16.17B 109.15M USD | $186.2K 1.26K USD | $1,682 11.35 USD | $1,780 12.02 USD | $16.17B 109.15M USD | 7.44 | $229.82 1.55 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,279 8.63 USD |
-15.86
|
$16.16B 109.06M USD | $720K 4.86K USD | $1,252 8.45 USD | $1,325 8.94 USD | $16.16B 109.06M USD | 8.56 | $149.26 1.01 USD | |
| SAXA, Inc. 6675.T | $2,761 18.64 USD |
-5.32
|
$15.98B 107.89M USD | $60.3K 407.04 USD | $2,664 17.98 USD | $2,786 18.81 USD | $15.98B 107.89M USD | 6.67 | $413.78 2.79 USD | |
| Beat Holdings Limited 9399.T | $875 5.91 USD |
-9.89
|
$15.93B 107.52M USD | $16.06K 108.4 USD | $840 5.67 USD | $913 6.16 USD | $15.93B 107.52M USD | 0 | -$90.21 -0.6 USD | |
| SAMCO Inc. 6387.T | $1,971 13.3 USD |
-10.29
|
$15.83B 106.87M USD | $83K 560.27 USD | $1,950 13.16 USD | $2,111 14.25 USD | $15.83B 106.87M USD | 11.00 | $179.06 1.21 USD | |
| DKK Co., Ltd. 6706.T | $1,712 11.56 USD |
-4.04
|
$15.73B 106.2M USD | $60.5K 408.39 USD | $1,606 10.84 USD | $1,750 11.81 USD | $15.73B 106.2M USD | 0 | -$123.6 -0.8 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,231 8.31 USD |
-9.75
|
$15.68B 105.83M USD | $50.7K 342.24 USD | $1,215 8.2 USD | $1,277 8.62 USD | $15.68B 105.83M USD | 7.44 | $165.32 1.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||