Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (118)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (82)
- Shenzhen (36)
Servicios financieros (118)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.01 1.11 USD |
-0.87
|
$2.65T 368.89B USD | $888.6M 123.55M USD | $8.01 1.11 USD | $8.36 1.16 USD | $2.65T 368.89B USD | 8.25 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.32 0.88 USD |
+0.16
|
$2.18T 302.43B USD | $989.96M 137.65M USD | $6.27 0.87 USD | $6.51 0.91 USD | $2.18T 302.43B USD | 8.42 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.75 1.36 USD |
-1.22
|
$2.05T 284.86B USD | $150.23M 20.89M USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.05T 284.86B USD | 7.55 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.69 0.79 USD |
-2.23
|
$1.71T 237.74B USD | $504.31M 70.12M USD | $5.69 0.79 USD | $5.9 0.82 USD | $1.71T 237.74B USD | 7.58 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.64 6.35 USD |
-1.3
|
$1.15T 159.75B USD | $118.44M 16.47M USD | $45.62 6.34 USD | $46.5 6.47 USD | $1.15T 159.75B USD | 8.10 | $5.63 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.71 8.02 USD |
+1.02
|
$976.55B 135.78B USD | $107.64M 14.97M USD | $56.96 7.92 USD | $59.02 8.21 USD | $976.55B 135.78B USD | 9.01 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $40.3 5.6 USD |
+0.75
|
$966.6B 134.4B USD | $34.58M 4.81M USD | $39.99 5.56 USD | $41.44 5.76 USD | $966.6B 134.4B USD | 9.90 | $4.07 0.57 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.67 0.79 USD |
-2.07
|
$672.58B 93.52B USD | $304.16M 42.29M USD | $5.67 0.79 USD | $5.86 0.81 USD | $672.58B 93.52B USD | 7.08 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.05 1.12 USD |
-1.95
|
$664.68B 92.42B USD | $267.67M 37.22M USD | $8.05 1.12 USD | $8.3 1.15 USD | $664.68B 92.42B USD | 6.93 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.45 3.4 USD |
-1.96
|
$527.8B 73.39B USD | $127.76M 17.76M USD | $24.45 3.4 USD | $25.18 3.5 USD | $527.8B 73.39B USD | 7.64 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.51 1.18 USD |
-2.63
|
$452.93B 62.98B USD | $86.64M 12.05M USD | $8.51 1.18 USD | $8.81 1.22 USD | $452.93B 62.98B USD | 7.21 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $13.8 1.92 USD |
-2.82
|
$429.8B 59.76B USD | $161.68M 22.48M USD | $13.8 1.92 USD | $14.24 1.98 USD | $429.8B 59.76B USD | 11.40 | $1.21 0.17 USD | |
| CITIC SECURITIES 600030.SS | $28.66 3.98 USD |
+1.52
|
$412.93B 57.41B USD | $246.5M 34.27M USD | $28.16 3.92 USD | $29.29 4.07 USD | $412.93B 57.41B USD | 18.98 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $23.86 3.32 USD |
+3.07
|
$377.08B 52.43B USD | $1.1B 152.79M USD | $23.06 3.21 USD | $24.59 3.42 USD | $377.08B 52.43B USD | 36.15 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.48 1.18 USD |
-1.28
|
$346.33B 48.15B USD | $165.57M 23.02M USD | $8.48 1.18 USD | $8.8 1.22 USD | $346.33B 48.15B USD | 9.31 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.46 5.35 USD |
+2.23
|
$335.02B 46.58B USD | $59.64M 8.29M USD | $37.8 5.26 USD | $39.65 5.51 USD | $335.02B 46.58B USD | 8.64 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.9 2.77 USD |
+2.63
|
$327.47B 45.53B USD | $255.99M 35.59M USD | $19.69 2.74 USD | $20.44 2.84 USD | $327.47B 45.53B USD | 8.68 | $2.29 0.32 USD | |
| PING AN BANK 000001.SZ | $12.91 1.8 USD |
-2.05
|
$250.53B 34.83B USD | $244.37M 33.98M USD | $12.89 1.79 USD | $13.3 1.85 USD | $250.53B 34.83B USD | 6.11 | $2.11 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.34 0.6 USD |
-2.25
|
$247.77B 34.45B USD | $284.35M 39.54M USD | $4.34 0.6 USD | $4.5 0.63 USD | $247.77B 34.45B USD | 6.88 | $0.63 0.09 USD | |
| MINSHENG BANK 600016.SS | $5.4 0.75 USD |
-2.7
|
$230.67B 32.07B USD | $434.43M 60.4M USD | $5.4 0.75 USD | $5.6 0.78 USD | $230.67B 32.07B USD | 8.70 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.92 1.66 USD |
-2.3
|
$223.89B 31.13B USD | $160.77M 22.35M USD | $11.91 1.66 USD | $12.31 1.71 USD | $223.89B 31.13B USD | 6.89 | $1.73 0.24 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.22 3.92 USD |
-2.08
|
$186.35B 25.91B USD | $40.46M 5.63M USD | $28.16 3.92 USD | $29.07 4.04 USD | $186.35B 25.91B USD | 7.03 | $4.01 0.56 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $61.5 8.55 USD |
+3.19
|
$169.3B 23.54B USD | $32.83M 4.56M USD | $59.58 8.28 USD | $63.43 8.82 USD | $169.3B 23.54B USD | 7.05 | $8.72 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.22 3.51 USD |
+3.66
|
$163.82B 22.78B USD | $61.24M 8.52M USD | $24.33 3.38 USD | $25.86 3.6 USD | $163.82B 22.78B USD | 28.98 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.43 2.56 USD |
+1.21
|
$160.6B 22.33B USD | $128.7M 17.9M USD | $18.21 2.53 USD | $18.7 2.6 USD | $160.6B 22.33B USD | 10.47 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.91 1.52 USD |
-2.42
|
$158.86B 22.09B USD | $101.79M 14.15M USD | $10.91 1.52 USD | $11.26 1.57 USD | $158.86B 22.09B USD | 7.57 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.43 2.42 USD |
+1.16
|
$158.26B 22B USD | $122.69M 17.06M USD | $17.2 2.39 USD | $17.75 2.47 USD | $158.26B 22B USD | 21.51 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.75 2.47 USD |
+1.08
|
$148.88B 20.7B USD | $64.89M 9.02M USD | $17.57 2.44 USD | $18.17 2.53 USD | $148.88B 20.7B USD | 15.43 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.95 0.97 USD |
-1.84
|
$146.94B 20.43B USD | $199.92M 27.8M USD | $6.95 0.97 USD | $7.21 1 USD | $146.94B 20.43B USD | 6.55 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.56 1.61 USD |
-2.28
|
$144.17B 20.05B USD | $96.78M 13.46M USD | $11.56 1.61 USD | $11.88 1.65 USD | $144.17B 20.05B USD | 7.09 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $36.4 5.06 USD |
+1.62
|
$138.8B 19.3B USD | $52.76M 7.34M USD | $35.74 4.97 USD | $37.07 5.15 USD | $138.8B 19.3B USD | 35.00 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.35 1.16 USD |
-2.68
|
$136.55B 18.99B USD | $96.68M 13.44M USD | $8.34 1.16 USD | $8.67 1.21 USD | $136.55B 18.99B USD | 5.45 | $1.53 0.21 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.69 2.46 USD |
+1.32
|
$126.52B 17.59B USD | $89.87M 12.5M USD | $17.41 2.42 USD | $17.99 2.5 USD | $126.52B 17.59B USD | 13.50 | $1.31 0.18 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.13 2.38 USD |
-1.32
|
$125.84B 17.5B USD | $88.76M 12.34M USD | $17.08 2.37 USD | $17.65 2.45 USD | $125.84B 17.5B USD | 6.90 | $2.48 0.34 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.28 0.73 USD |
+3.13
|
$125.63B 17.47B USD | $215.87M 30.02M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.63B 17.47B USD | 22.95 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.66 1.34 USD |
+1.68
|
$122.12B 16.98B USD | $776.95M 108.03M USD | $9.16 1.27 USD | $9.98 1.39 USD | $122.12B 16.98B USD | 29.27 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.97 1.66 USD |
+1.79
|
$115.06B 16B USD | $49.37M 6.87M USD | $11.75 1.63 USD | $12.16 1.69 USD | $115.06B 16B USD | 14.25 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.95 1.38 USD |
-1
|
$96.93B 13.48B USD | $37.3M 5.19M USD | $9.93 1.38 USD | $10.24 1.42 USD | $96.93B 13.48B USD | 7.83 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.68 0.51 USD |
-2.9
|
$95.58B 13.29B USD | $481.8M 66.99M USD | $3.68 0.51 USD | $3.81 0.53 USD | $95.58B 13.29B USD | 7.07 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.29 2.82 USD |
-1.5
|
$87.31B 12.14B USD | $28.77M 4M USD | $20.21 2.81 USD | $20.75 2.89 USD | $87.31B 12.14B USD | 6.71 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $10.41 1.45 USD |
+5.9
|
$83.6B 11.62B USD | $269.72M 37.5M USD | $9.88 1.37 USD | $10.62 1.48 USD | $83.6B 11.62B USD | 24.20 | $0.43 0.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-1.61
|
$81.02B 11.26B USD | $85.8M 11.93M USD | $7.33 1.02 USD | $7.59 1.06 USD | $81.02B 11.26B USD | 7.42 | $0.99 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | $18.42 2.56 USD |
+2.56
|
$78.01B 10.85B USD | $108.96M 15.15M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.01B 10.85B USD | 30.19 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.12 1.13 USD |
+1.75
|
$66.84B 9.29B USD | $142.91M 19.87M USD | $7.98 1.11 USD | $8.27 1.15 USD | $66.84B 9.29B USD | 25.37 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.05 1.54 USD |
+5.14
|
$59.84B 8.32B USD | $115.81M 16.1M USD | $10.56 1.47 USD | $11.31 1.57 USD | $59.84B 8.32B USD | 78.92 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.38 0.89 USD |
+1.11
|
$55.1B 7.66B USD | $186.14M 25.88M USD | $6.29 0.87 USD | $6.5 0.9 USD | $55.1B 7.66B USD | 24.53 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.33 1.58 USD |
+1.89
|
$51.82B 7.21B USD | $138.4M 19.24M USD | $11.11 1.54 USD | $11.53 1.6 USD | $51.82B 7.21B USD | 24.10 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+2.22
|
$51.32B 7.14B USD | $1.4B 195.09M USD | $4.87 0.68 USD | $5.27 0.73 USD | $51.32B 7.14B USD | 126.50 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.9 1.1 USD |
+0.89
|
$50.51B 7.02B USD | $94.51M 13.14M USD | $7.8 1.08 USD | $8.01 1.11 USD | $50.51B 7.02B USD | 17.55 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.79 0.94 USD |
+1.8
|
$47.32B 6.58B USD | $78.17M 10.87M USD | $6.67 0.93 USD | $6.87 0.96 USD | $47.32B 6.58B USD | 56.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.39 1.31 USD |
+2.85
|
$46.66B 6.49B USD | $232.53M 32.33M USD | $9.1 1.27 USD | $9.68 1.35 USD | $46.66B 6.49B USD | 15.91 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.34 1.44 USD |
-2.64
|
$42.71B 5.94B USD | $46.47M 6.46M USD | $10.3 1.43 USD | $10.69 1.49 USD | $42.71B 5.94B USD | 5.47 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.96 1.25 USD |
+0.67
|
$42.26B 5.88B USD | $165.1M 22.96M USD | $8.66 1.2 USD | $9.14 1.27 USD | $42.26B 5.88B USD | 47.15 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.04 2.09 USD |
+2.17
|
$40.61B 5.65B USD | $35.23M 4.9M USD | $14.6 2.03 USD | $15.27 2.12 USD | $40.61B 5.65B USD | 100.26 | $0.15 0.02 USD | |
| BANK OF SUZHOU 002966.SZ | $9.07 1.26 USD |
-1.84
|
$40.55B 5.64B USD | $48.88M 6.8M USD | $9.05 1.26 USD | $9.28 1.29 USD | $40.55B 5.64B USD | 7.88 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.23 1.01 USD |
+2.12
|
$39.98B 5.56B USD | $142.16M 19.77M USD | $7.07 0.98 USD | $7.36 1.02 USD | $39.98B 5.56B USD | 18.07 | $0.4 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.84 1.09 USD |
-2
|
$39.33B 5.47B USD | $188.06M 26.15M USD | $7.6 1.06 USD | $8.05 1.12 USD | $39.33B 5.47B USD | 15.67 | $0.5 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.22 1.14 USD |
+1.61
|
$38.17B 5.31B USD | $109.67M 15.25M USD | $8.07 1.12 USD | $8.34 1.16 USD | $38.17B 5.31B USD | 18.26 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.51 1.6 USD |
+2.13
|
$37.21B 5.17B USD | $81.93M 11.39M USD | $11.27 1.57 USD | $11.69 1.63 USD | $37.21B 5.17B USD | 23.97 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.15 1.13 USD |
+2.52
|
$36.43B 5.06B USD | $140.48M 19.53M USD | $7.94 1.1 USD | $8.29 1.15 USD | $36.43B 5.06B USD | 23.97 | $0.34 0.05 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.25 0.87 USD |
-0.48
|
$36.38B 5.06B USD | $29.95M 4.16M USD | $6.25 0.87 USD | $6.34 0.88 USD | $36.38B 5.06B USD | 11.79 | $0.53 0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$36.23B 5.04B USD | $177.78M 24.72M USD | $12.61 1.75 USD | $13.04 1.81 USD | $36.23B 5.04B USD | 36.22 | $0.36 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.23 1.14 USD |
+1.86
|
$35.91B 4.99B USD | $86.63M 12.04M USD | $8.07 1.12 USD | $8.38 1.17 USD | $35.91B 4.99B USD | 14.96 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.82 1.23 USD |
+1.85
|
$35.58B 4.95B USD | $67.68M 9.41M USD | $8.64 1.2 USD | $8.98 1.25 USD | $35.58B 4.95B USD | 19.60 | $0.45 0.06 USD | |
| SINOLINK SECURITIES 600109.SS | $9.56 1.33 USD |
+5.29
|
$35.49B 4.93B USD | $182.86M 25.43M USD | $9.13 1.27 USD | $9.86 1.37 USD | $35.49B 4.93B USD | 17.70 | $0.54 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.06 1.54 USD |
-1.86
|
$33.51B 4.66B USD | $19.26M 2.68M USD | $11.05 1.54 USD | $11.35 1.58 USD | $33.51B 4.66B USD | 9.96 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.42 0.89 USD |
-0.93
|
$32.97B 4.58B USD | $162.22M 22.56M USD | $6.41 0.89 USD | $6.71 0.93 USD | $32.97B 4.58B USD | 7.73 | $0.83 0.12 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.52 1.05 USD |
+2.31
|
$31.6B 4.39B USD | $312.76M 43.49M USD | $7.31 1.02 USD | $7.69 1.07 USD | $31.6B 4.39B USD | 34.18 | $0.22 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $15.82 2.2 USD |
+7.25
|
$31.47B 4.38B USD | $400.53M 55.69M USD | $14.45 2.01 USD | $16.23 2.26 USD | $31.47B 4.38B USD | 0 | -$0.06 -0.008 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.48 1.87 USD |
+2.98
|
$31.06B 4.32B USD | $144.93M 20.15M USD | $12.81 1.78 USD | $13.85 1.93 USD | $31.06B 4.32B USD | 46.48 | $0.29 0.04 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.39 1.17 USD |
+1.94
|
$30.93B 4.3B USD | $67.23M 9.35M USD | $8.23 1.14 USD | $8.5 1.18 USD | $30.93B 4.3B USD | 29.96 | $0.28 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.12 0.43 USD |
+2.63
|
$30.71B 4.27B USD | $190.39M 26.47M USD | $2.99 0.42 USD | $3.2 0.44 USD | $30.71B 4.27B USD | 312.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.6 0.64 USD |
+2.22
|
$30.57B 4.25B USD | $111.63M 15.52M USD | $4.5 0.63 USD | $4.67 0.65 USD | $30.57B 4.25B USD | 38.33 | $0.12 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $6.7 0.93 USD |
+7.03
|
$30.14B 4.19B USD | $424.42M 59.01M USD | $6.13 0.85 USD | $6.89 0.96 USD | $30.14B 4.19B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.2 2.11 USD |
+4.76
|
$29.41B 4.09B USD | $186.8M 25.97M USD | $14.72 2.05 USD | $15.92 2.21 USD | $29.41B 4.09B USD | 138.18 | $0.11 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.2 0.86 USD |
+3.16
|
$29.01B 4.03B USD | $119.18M 16.57M USD | $6.01 0.84 USD | $6.29 0.87 USD | $29.01B 4.03B USD | 17.71 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.1 0.57 USD |
+2.5
|
$27.95B 3.89B USD | $503.42M 70M USD | $3.98 0.55 USD | $4.18 0.58 USD | $27.95B 3.89B USD | 102.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.32 0.6 USD |
+2.86
|
$27.59B 3.84B USD | $294.68M 40.97M USD | $4.18 0.58 USD | $4.4 0.61 USD | $27.59B 3.84B USD | 48.00 | $0.09 0.01 USD | |
| BANK OF QINGDAO 002948.SZ | $5.08 0.71 USD |
-2.12
|
$27.16B 3.78B USD | $60M 8.34M USD | $5.08 0.71 USD | $5.22 0.73 USD | $27.16B 3.78B USD | 7.36 | $0.69 0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.86 0.95 USD |
-2.28
|
$25.67B 3.57B USD | $111.82M 15.55M USD | $6.84 0.95 USD | $7.09 0.99 USD | $25.67B 3.57B USD | 5.19 | $1.32 0.18 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.46 2.43 USD |
+2.17
|
$25.41B 3.53B USD | $68.12M 9.47M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.41B 3.53B USD | 48.49 | $0.36 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.49 1.04 USD |
-2.22
|
$25.4B 3.53B USD | $79.95M 11.12M USD | $7.49 1.04 USD | $7.71 1.07 USD | $25.4B 3.53B USD | 7.80 | $0.96 0.13 USD | |
| HUAXI SECURITIES 002926.SZ | $9.48 1.32 USD |
+1.83
|
$24.88B 3.46B USD | $75.52M 10.5M USD | $9.29 1.29 USD | $9.62 1.34 USD | $24.88B 3.46B USD | 27.88 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+2.11
|
$23.56B 3.28B USD | $83.32M 11.58M USD | $7.1 0.99 USD | $7.38 1.03 USD | $23.56B 3.28B USD | 33.00 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.2 0.86 USD |
+2.99
|
$22.26B 3.09B USD | $83.01M 11.54M USD | $6.01 0.84 USD | $6.28 0.87 USD | $22.26B 3.09B USD | 26.95 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.47 0.9 USD |
-0.46
|
$22.1B 3.07B USD | $271.15M 37.7M USD | $6.25 0.87 USD | $6.59 0.92 USD | $22.1B 3.07B USD | 20.21 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.77 0.52 USD |
-2.58
|
$20.94B 2.91B USD | $133.27M 18.53M USD | $3.77 0.52 USD | $3.89 0.54 USD | $20.94B 2.91B USD | 8.76 | $0.43 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.6 1.06 USD |
+0.13
|
$20.06B 2.79B USD | $30.29M 4.21M USD | $7.43 1.03 USD | $7.61 1.06 USD | $20.06B 2.79B USD | 8.94 | $0.85 0.12 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.86 0.54 USD |
+1.05
|
$19.74B 2.74B USD | $242.78M 33.76M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.74B 2.74B USD | 14.29 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.23 1.14 USD |
+3.13
|
$19.26B 2.68B USD | $84.76M 11.79M USD | $8 1.11 USD | $8.38 1.17 USD | $19.26B 2.68B USD | 18.28 | $0.45 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.09 0.57 USD |
-1.21
|
$18.84B 2.62B USD | $44.51M 6.19M USD | $4.07 0.57 USD | $4.17 0.58 USD | $18.84B 2.62B USD | 6.93 | $0.59 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $298.94M 41.57M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
-1.77
|
$18.26B 2.54B USD | $291.8M 40.57M USD | $2.21 0.31 USD | $2.28 0.32 USD | $18.26B 2.54B USD | 14.79 | $0.15 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$16.95B 2.36B USD | $51.25M 7.13M USD | $24.47 3.4 USD | $27.79 3.86 USD | $16.95B 2.36B USD | 37.05 | $0.75 0.1 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.72 2.19 USD |
+2.68
|
$16.68B 2.32B USD | $62.36M 8.67M USD | $15.4 2.14 USD | $16.06 2.23 USD | $16.68B 2.32B USD | 38.34 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $7.32 1.02 USD |
+2.66
|
$16.2B 2.25B USD | $87.06M 12.11M USD | $7.13 0.99 USD | $7.44 1.03 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.14 2.8 USD |
-1.18
|
$15.38B 2.14B USD | $34.76M 4.83M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.38B 2.14B USD | 36.61 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.4 0.89 USD |
-2.29
|
$14.38B 2B USD | $34.38M 4.78M USD | $6.4 0.89 USD | $6.58 0.91 USD | $14.38B 2B USD | 6.46 | $0.99 0.14 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.45 0.9 USD |
+1.74
|
$12.61B 1.75B USD | $44.07M 6.13M USD | $6.24 0.87 USD | $6.54 0.91 USD | $12.61B 1.75B USD | 64.50 | $0.1 0.01 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.57 2.16 USD |
+2.57
|
$12.44B 1.73B USD | $136.95M 19.04M USD | $14.35 2 USD | $15.77 2.19 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}