Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.89 1.75 USD |
-0.25
|
CN¥3.11T 458.93B USD | CN¥30.53M 4.5M USD | CN¥11.81 1.74 USD | CN¥11.96 1.76 USD | CN¥3.11T 458.93B USD | 9.00 | CN¥1.32 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.57 1.26 USD |
+0.47
|
CN¥3.05T 450.67B USD | CN¥75.63M 11.16M USD | CN¥8.47 1.25 USD | CN¥8.60 1.27 USD | CN¥3.05T 450.67B USD | 8.24 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.22 1.07 USD |
-0.55
|
CN¥2.53T 372.83B USD | CN¥76.52M 11.29M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥2.53T 372.83B USD | 8.69 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.94 1.02 USD |
0
|
CN¥2.24T 329.94B USD | CN¥52.31M 7.72M USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥2.24T 329.94B USD | 9.37 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.27 6.24 USD |
-0.68
|
CN¥1.07T 157.29B USD | CN¥16.45M 2.43M USD | CN¥42.15 6.22 USD | CN¥42.55 6.28 USD | CN¥1.07T 157.29B USD | 7.31 | CN¥5.78 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.56 5.1 USD |
-0.75
|
CN¥976.83B 144.13B USD | CN¥2.94M 433.4K USD | CN¥34.52 5.09 USD | CN¥34.85 5.14 USD | CN¥976.83B 144.13B USD | 12.99 | CN¥2.66 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.23 7.85 USD |
-0.34
|
CN¥963.87B 142.22B USD | CN¥11.04M 1.63M USD | CN¥53.07 7.83 USD | CN¥53.37 7.87 USD | CN¥963.87B 142.22B USD | 10.79 | CN¥4.93 0.73 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.39 1.24 USD |
-0.36
|
CN¥741.37B 109.39B USD | CN¥42.16M 6.22M USD | CN¥8.33 1.23 USD | CN¥8.43 1.24 USD | CN¥741.37B 109.39B USD | 7.84 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥673.73B 99.41B USD | CN¥30.83M 4.55M USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥673.73B 99.41B USD | 7.90 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
-0.33
|
CN¥504.70B 74.47B USD | CN¥8.24M 1.22M USD | CN¥8.99 1.33 USD | CN¥9.12 1.35 USD | CN¥504.70B 74.47B USD | 7.37 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.41 2.86 USD |
-0.72
|
CN¥410.77B 60.61B USD | CN¥19.80M 2.92M USD | CN¥19.35 2.86 USD | CN¥19.54 2.88 USD | CN¥410.77B 60.61B USD | 6.16 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.14 3.71 USD |
-0.55
|
CN¥392.79B 57.96B USD | CN¥15.97M 2.36M USD | CN¥25.10 3.7 USD | CN¥25.30 3.73 USD | CN¥392.79B 57.96B USD | 10.30 | CN¥2.44 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥335.06B 49.44B USD | CN¥11.92M 1.76M USD | CN¥10.03 1.48 USD | CN¥10.17 1.5 USD | CN¥335.06B 49.44B USD | 7.13 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥316.20B 46.65B USD | CN¥8.22M 1.21M USD | CN¥7.14 1.05 USD | CN¥7.19 1.06 USD | CN¥316.20B 46.65B USD | 5.86 | CN¥1.22 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.95 4.57 USD |
-0.8
|
CN¥297.75B 43.93B USD | CN¥5.20M 767.47K USD | CN¥30.90 4.56 USD | CN¥31.30 4.62 USD | CN¥297.75B 43.93B USD | 7.23 | CN¥4.28 0.63 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.49 2.73 USD |
-0.38
|
CN¥292.55B 43.17B USD | CN¥36.68M 5.41M USD | CN¥18.43 2.72 USD | CN¥18.61 2.75 USD | CN¥292.55B 43.17B USD | 19.88 | CN¥0.93 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.95 2.35 USD |
-0.56
|
CN¥281.18B 41.49B USD | CN¥8.93M 1.32M USD | CN¥15.93 2.35 USD | CN¥16.04 2.37 USD | CN¥281.18B 41.49B USD | 9.55 | CN¥1.67 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥234.35B 34.58B USD | CN¥18.53M 2.73M USD | CN¥12.72 1.88 USD | CN¥12.86 1.9 USD | CN¥234.35B 34.58B USD | 6.75 | CN¥1.89 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.71 1.73 USD |
0
|
CN¥227.24B 33.53B USD | CN¥26.24M 3.87M USD | CN¥11.66 1.72 USD | CN¥11.78 1.74 USD | CN¥227.24B 33.53B USD | 5.54 | CN¥2.11 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.56 4.95 USD |
-1.21
|
CN¥221.62B 32.7B USD | CN¥11.38M 1.68M USD | CN¥33.42 4.93 USD | CN¥33.85 4.99 USD | CN¥221.62B 32.7B USD | 7.26 | CN¥4.62 0.68 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.84 4.11 USD |
+0.22
|
CN¥220.81B 32.58B USD | CN¥3.94M 581.41K USD | CN¥27.65 4.08 USD | CN¥27.85 4.11 USD | CN¥220.81B 32.58B USD | 10.38 | CN¥2.68 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥185.53B 27.37B USD | CN¥39.82M 5.87M USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥185.53B 27.37B USD | 7.13 | CN¥0.44 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.39 7.58 USD |
-0.96
|
CN¥160.31B 23.65B USD | CN¥2.03M 298.84K USD | CN¥51.35 7.58 USD | CN¥51.82 7.65 USD | CN¥160.31B 23.65B USD | 6.25 | CN¥8.21 1.21 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.18 2.53 USD |
-0.52
|
CN¥155.08B 22.88B USD | CN¥6.47M 954.3K USD | CN¥17.16 2.53 USD | CN¥17.28 2.55 USD | CN¥155.08B 22.88B USD | 9.13 | CN¥1.88 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.43 1.83 USD |
-0.48
|
CN¥153.68B 22.67B USD | CN¥8.88M 1.31M USD | CN¥12.41 1.83 USD | CN¥12.54 1.85 USD | CN¥153.68B 22.67B USD | 6.98 | CN¥1.78 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.03 29.81 USD |
+0.22
|
CN¥152.06B 22.44B USD | CN¥2.01M 296.9K USD | CN¥199.79 29.48 USD | CN¥202.48 29.88 USD | CN¥152.06B 22.44B USD | 37.76 | CN¥5.35 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥148.42B 21.9B USD | CN¥54.07M 7.98M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.42B 21.9B USD | 6.64 | CN¥0.51 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.75 2.77 USD |
-0.58
|
CN¥146.72B 21.65B USD | CN¥7.69M 1.14M USD | CN¥18.70 2.76 USD | CN¥18.87 2.78 USD | CN¥146.72B 21.65B USD | 8.40 | CN¥2.23 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.88 3.23 USD |
-0.05
|
CN¥142.13B 20.97B USD | CN¥1.97M 291.01K USD | CN¥21.74 3.21 USD | CN¥21.92 3.23 USD | CN¥142.13B 20.97B USD | 14.88 | CN¥1.47 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.97 2.36 USD |
-0.25
|
CN¥138.88B 20.49B USD | CN¥6.18M 911.75K USD | CN¥15.92 2.35 USD | CN¥16.00 2.36 USD | CN¥138.88B 20.49B USD | 6.97 | CN¥2.29 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥126.22B 18.62B USD | CN¥43.61M 6.43M USD | CN¥5.94 0.88 USD | CN¥6.00 0.89 USD | CN¥126.22B 18.62B USD | 7.28 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.12 2.53 USD |
-0.46
|
CN¥124.10B 18.31B USD | CN¥8.64M 1.28M USD | CN¥17.00 2.51 USD | CN¥17.24 2.54 USD | CN¥124.10B 18.31B USD | 6.41 | CN¥2.67 0.39 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.26 1.22 USD |
-0.12
|
CN¥118.26B 17.45B USD | CN¥14.92M 2.2M USD | CN¥8.24 1.22 USD | CN¥8.31 1.23 USD | CN¥118.26B 17.45B USD | 7.05 | CN¥1.17 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥106.42B 15.7B USD | CN¥13.20M 1.95M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥103.92B 15.33B USD | CN¥15.17M 2.24M USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥103.92B 15.33B USD | 4.80 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.83 1.3 USD |
-0.79
|
CN¥90.43B 13.34B USD | CN¥3.59M 530.24K USD | CN¥8.79 1.3 USD | CN¥8.90 1.31 USD | CN¥90.43B 13.34B USD | 12.26 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.27 2.99 USD |
+0.25
|
CN¥85.91B 12.68B USD | CN¥3.85M 567.56K USD | CN¥20.12 2.97 USD | CN¥20.38 3.01 USD | CN¥85.91B 12.68B USD | 6.51 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥82.11B 12.12B USD | CN¥23.24M 3.43M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥82.11B 12.12B USD | 6.69 | CN¥1.08 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥80.75B 11.91B USD | CN¥74.10M 10.93M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥80.75B 11.91B USD | 6.68 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.31 0.93 USD |
-0.78
|
CN¥79.77B 11.77B USD | CN¥9.27M 1.37M USD | CN¥6.31 0.93 USD | CN¥6.38 0.94 USD | CN¥79.77B 11.77B USD | 16.60 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥69.76B 10.29B USD | CN¥6.02M 888.7K USD | CN¥8.20 1.21 USD | CN¥8.26 1.22 USD | CN¥69.76B 10.29B USD | 11.89 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.59 2.01 USD |
-0.66
|
CN¥62.66B 9.25B USD | CN¥3.59M 529.1K USD | CN¥13.57 2 USD | CN¥13.69 2.02 USD | CN¥62.66B 9.25B USD | 15.80 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥55.40B 8.17B USD | CN¥9.82M 1.45M USD | CN¥6.70 0.99 USD | CN¥6.77 1 USD | CN¥55.40B 8.17B USD | 12.46 | CN¥0.54 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.48
|
CN¥47.33B 6.98B USD | CN¥3.00M 442.91K USD | CN¥8.34 1.23 USD | CN¥8.45 1.25 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥46.29B 6.83B USD | CN¥7.37M 1.09M USD | CN¥5.36 0.79 USD | CN¥5.39 0.8 USD | CN¥46.29B 6.83B USD | 15.31 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.52 1.11 USD |
-0.4
|
CN¥43.55B 6.43B USD | CN¥7.93M 1.17M USD | CN¥7.47 1.1 USD | CN¥7.57 1.12 USD | CN¥43.55B 6.43B USD | 12.32 | CN¥0.61 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.40 1.39 USD |
-1.26
|
CN¥42.02B 6.2B USD | CN¥12.24M 1.81M USD | CN¥9.37 1.38 USD | CN¥9.51 1.4 USD | CN¥42.02B 6.2B USD | 7.83 | CN¥1.20 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.51 2.29 USD |
-0.51
|
CN¥41.88B 6.18B USD | CN¥8.62M 1.27M USD | CN¥15.41 2.27 USD | CN¥15.61 2.3 USD | CN¥41.88B 6.18B USD | 86.16 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥41.25B 6.09B USD | CN¥5.83M 860.32K USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥41.25B 6.09B USD | 20.03 | CN¥0.26 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.63 0.98 USD |
-1.19
|
CN¥40.80B 6.02B USD | CN¥16.32M 2.41M USD | CN¥6.61 0.98 USD | CN¥6.69 0.99 USD | CN¥40.80B 6.02B USD | 6.62 | CN¥1.00 0.15 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.12 1.64 USD |
-1.07
|
CN¥40.32B 5.95B USD | CN¥3.65M 538.87K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥40.32B 5.95B USD | 8.48 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥40.05B 5.91B USD | CN¥7.19M 1.06M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥40.05B 5.91B USD | 4.93 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.69 1.28 USD |
-0.46
|
CN¥39.41B 5.81B USD | CN¥3.53M 520.6K USD | CN¥8.68 1.28 USD | CN¥8.74 1.29 USD | CN¥39.41B 5.81B USD | 14.48 | CN¥0.60 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥38.68B 5.71B USD | CN¥4.13M 608.64K USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥38.68B 5.71B USD | 11.86 | CN¥0.51 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥38.43B 5.67B USD | CN¥9.61M 1.42M USD | CN¥6.92 1.02 USD | CN¥6.99 1.03 USD | CN¥38.43B 5.67B USD | 10.22 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥36.67B 5.41B USD | CN¥8.63M 1.27M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥36.67B 5.41B USD | 11.01 | CN¥0.67 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥36.44B 5.38B USD | CN¥7.83M 1.16M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥36.44B 5.38B USD | 6.58 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥34.77B 5.13B USD | CN¥18.52M 2.73M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥34.77B 5.13B USD | 6.52 | CN¥1.06 0.16 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥34.27B 5.06B USD | CN¥2.25M 331.96K USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥34.27B 5.06B USD | 8.75 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥33.85B 4.99B USD | CN¥7.78M 1.15M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥33.85B 4.99B USD | 12.15 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.21 0.47 USD |
-0.31
|
CN¥32.34B 4.77B USD | CN¥13.58M 2M USD | CN¥3.20 0.47 USD | CN¥3.23 0.48 USD | CN¥32.34B 4.77B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥30.83B 4.55B USD | CN¥2.45M 360.75K USD | CN¥6.56 0.97 USD | CN¥6.62 0.98 USD | CN¥30.83B 4.55B USD | 32.85 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.26 1.22 USD |
-0.48
|
CN¥30.42B 4.49B USD | CN¥6.11M 901.05K USD | CN¥8.22 1.21 USD | CN¥8.32 1.23 USD | CN¥30.42B 4.49B USD | 11.80 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.37 1.09 USD |
-0.81
|
CN¥29.73B 4.39B USD | CN¥3.30M 486.23K USD | CN¥7.36 1.09 USD | CN¥7.44 1.1 USD | CN¥29.73B 4.39B USD | 12.92 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥29.54B 4.36B USD | CN¥4.76M 702.38K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥29.54B 4.36B USD | 11.67 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.44 1.54 USD |
+0.48
|
CN¥29.00B 4.28B USD | CN¥8.77M 1.29M USD | CN¥10.38 1.53 USD | CN¥10.50 1.55 USD | CN¥29.00B 4.28B USD | 24.27 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.07B 4.14B USD | CN¥2.81M 415.21K USD | CN¥6.36 0.94 USD | CN¥6.41 0.95 USD | CN¥28.07B 4.14B USD | 23.62 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.12 0.9 USD |
-0.49
|
CN¥27.35B 4.04B USD | CN¥3.11M 459.11K USD | CN¥6.11 0.9 USD | CN¥6.17 0.91 USD | CN¥27.35B 4.04B USD | 16.10 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥25.32B 3.74B USD | CN¥5.40M 796.19K USD | CN¥3.80 0.56 USD | CN¥3.83 0.57 USD | CN¥25.32B 3.74B USD | 20.05 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥24.08B 3.55B USD | CN¥5.82M 858.37K USD | CN¥5.71 0.84 USD | CN¥5.77 0.85 USD | CN¥24.08B 3.55B USD | 27.28 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥23.20B 3.42B USD | CN¥28.65M 2.45M USD | CN¥6.34 0.94 USD | CN¥6.41 0.95 USD | CN¥23.20B 3.42B USD | 6.48 | CN¥0.98 0.14 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥23.13B 3.41B USD | CN¥12.33M 1.82M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥22.90B 3.38B USD | CN¥30.01M 4.43M USD | CN¥3.34 0.49 USD | CN¥3.38 0.5 USD | CN¥22.90B 3.38B USD | 168.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥21.65B 3.19B USD | CN¥7.69M 1.14M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥21.65B 3.19B USD | 30.81 | CN¥0.11 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥21.61B 3.19B USD | CN¥10.18M 1.5M USD | CN¥5.88 0.87 USD | CN¥5.93 0.87 USD | CN¥21.61B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥20.87B 3.08B USD | CN¥6.47M 954.92K USD | CN¥7.22 1.07 USD | CN¥7.31 1.08 USD | CN¥20.87B 3.08B USD | 66.36 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.97 1.32 USD |
-0.88
|
CN¥20.67B 3.05B USD | CN¥2.42M 357.4K USD | CN¥8.95 1.32 USD | CN¥9.05 1.34 USD | CN¥20.67B 3.05B USD | 15.73 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥20.51B 3.03B USD | CN¥5.68M 838.72K USD | CN¥4.55 0.67 USD | CN¥4.61 0.68 USD | CN¥20.51B 3.03B USD | 28.50 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥19.71B 2.91B USD | CN¥2.30M 339.85K USD | CN¥7.49 1.11 USD | CN¥7.57 1.12 USD | CN¥19.71B 2.91B USD | 12.11 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.03 1.48 USD |
-0.1
|
CN¥19.41B 2.86B USD | CN¥1.78M 262.19K USD | CN¥9.97 1.47 USD | CN¥10.04 1.48 USD | CN¥19.41B 2.86B USD | 66.86 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.82 1.89 USD |
-0.16
|
CN¥18.59B 2.74B USD | CN¥886.60K 130.82K USD | CN¥12.79 1.89 USD | CN¥12.88 1.9 USD | CN¥18.59B 2.74B USD | 24.18 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥18.37B 2.71B USD | CN¥3.16M 465.63K USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥18.37B 2.71B USD | 19.51 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥17.84B 2.63B USD | CN¥5.09M 751.68K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.84B 2.63B USD | 17.75 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥17.50B 2.58B USD | CN¥6.25M 922.74K USD | CN¥6.62 0.98 USD | CN¥6.68 0.99 USD | CN¥17.50B 2.58B USD | 7.28 | CN¥0.91 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.76 0.55 USD |
-0.53
|
CN¥17.46B 2.58B USD | CN¥4.88M 720.52K USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥17.46B 2.58B USD | 28.92 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥16.89B 2.49B USD | CN¥10.58M 1.56M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥16.89B 2.49B USD | 6.22 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥16.65B 2.46B USD | CN¥9.18M 1.35M USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥16.57B 2.44B USD | CN¥2.23M 328.81K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥16.57B 2.44B USD | 12.00 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥16.44B 2.43B USD | CN¥25.49M 3.76M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥16.18B 2.39B USD | CN¥31.31M 4.62M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥14.27B 2.11B USD | CN¥9.07M 1.34M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.11 1.93 USD |
-0.53
|
CN¥13.61B 2.01B USD | CN¥1.86M 273.77K USD | CN¥13.07 1.93 USD | CN¥13.22 1.95 USD | CN¥13.61B 2.01B USD | 18.20 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.78 1.89 USD |
+1.43
|
CN¥13.56B 2B USD | CN¥9.27M 1.37M USD | CN¥12.53 1.85 USD | CN¥12.84 1.89 USD | CN¥13.56B 2B USD | 20.61 | CN¥0.62 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥13.06B 1.93B USD | CN¥8.99M 1.33M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.06B 1.93B USD | 5.66 | CN¥1.05 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥11.86B 1.75B USD | CN¥9.18M 1.35M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥11.86B 1.75B USD | 5.68 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.31 0.78 USD |
-0.37
|
CN¥11.59B 1.71B USD | CN¥5.33M 785.89K USD | CN¥5.29 0.78 USD | CN¥5.34 0.79 USD | CN¥11.59B 1.71B USD | 75.85 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥10.78B 1.59B USD | CN¥10.96M 1.62M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥10.78B 1.59B USD | 5.65 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥10.65B 1.57B USD | CN¥5.35M 788.68K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥10.65B 1.57B USD | 5.32 | CN¥1.02 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥10.06B 1.48B USD | CN¥11.91M 1.76M USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥10.06B 1.48B USD | 4.87 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
