Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (111)
- {{country.name}}
- Todos los países
- Estados Unidos (2286)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (277)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1319)
- Grecia (14)
- Hong Kong (210)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (13)
- Noruega (36)
- Polonia (45)
- Portugal (4)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (60)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (77)
- Shenzhen (34)
Servicios financieros (111)
- {{item.name}}
- Todos los sectores
- Materiales básicos (654)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1258)
- Tecnología (760)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥2.51T 370.21B USD | CN¥304.07M 44.86M USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥2.51T 370.21B USD | 6.97 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.49 1.4 USD |
-1.15
|
CN¥2.48T 366.3B USD | CN¥84.21M 12.42M USD | CN¥9.41 1.39 USD | CN¥9.64 1.42 USD | CN¥2.48T 366.3B USD | 7.29 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.90 0.87 USD |
-1.34
|
CN¥2.06T 304.67B USD | CN¥367.52M 54.23M USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥2.06T 304.67B USD | 7.46 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥1.79T 264.33B USD | CN¥243.13M 35.87M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥1.79T 264.33B USD | 7.51 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.66 5.7 USD |
+0.39
|
CN¥1.09T 161.23B USD | CN¥37.03M 5.46M USD | CN¥37.90 5.59 USD | CN¥39.24 5.79 USD | CN¥1.09T 161.23B USD | 7.55 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.83 5.43 USD |
+0.63
|
CN¥928.85B 137.05B USD | CN¥85.31M 12.59M USD | CN¥36.35 5.36 USD | CN¥37.06 5.47 USD | CN¥928.85B 137.05B USD | 6.45 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.09 7.24 USD |
+0.35
|
CN¥888.90B 131.16B USD | CN¥80.33M 11.85M USD | CN¥48.31 7.13 USD | CN¥49.78 7.34 USD | CN¥888.90B 131.16B USD | 6.77 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥593.27B 87.54B USD | CN¥108.82M 16.06M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥593.27B 87.54B USD | 6.76 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥575.25B 84.88B USD | CN¥172.03M 25.38M USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.95 4.27 USD |
+1.15
|
CN¥429.05B 63.31B USD | CN¥230.61M 34.03M USD | CN¥28.33 4.18 USD | CN¥29.12 4.3 USD | CN¥429.05B 63.31B USD | 13.15 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥388.96B 57.39B USD | CN¥64.82M 9.56M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥388.96B 57.39B USD | 5.82 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.01 2.51 USD |
-0.29
|
CN¥359.98B 53.11B USD | CN¥88.64M 13.08M USD | CN¥16.82 2.48 USD | CN¥17.33 2.56 USD | CN¥359.98B 53.11B USD | 5.31 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.37 2.86 USD |
+1.04
|
CN¥341.47B 50.38B USD | CN¥138.51M 20.44M USD | CN¥19.08 2.82 USD | CN¥19.58 2.89 USD | CN¥341.47B 50.38B USD | 20.60 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.06 3.11 USD |
+1.59
|
CN¥333.22B 49.16B USD | CN¥430.14M 63.47M USD | CN¥20.70 3.05 USD | CN¥21.25 3.14 USD | CN¥333.22B 49.16B USD | 25.37 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥320.62B 47.31B USD | CN¥83.62M 12.34M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥320.62B 47.31B USD | 7.25 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.69 1.28 USD |
-0.11
|
CN¥289.43B 42.7B USD | CN¥69.51M 10.26M USD | CN¥8.59 1.27 USD | CN¥8.82 1.3 USD | CN¥289.43B 42.7B USD | 6.11 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.65 4.37 USD |
+0.07
|
CN¥285.24B 42.09B USD | CN¥57.81M 8.53M USD | CN¥29.30 4.32 USD | CN¥30.45 4.49 USD | CN¥285.24B 42.09B USD | 5.41 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.32 4.18 USD |
-0.18
|
CN¥219.67B 32.41B USD | CN¥54.58M 8.05M USD | CN¥27.88 4.11 USD | CN¥28.87 4.26 USD | CN¥219.67B 32.41B USD | 21.29 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.15 1.65 USD |
-0.89
|
CN¥204.62B 30.19B USD | CN¥85.78M 12.66M USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥204.62B 30.19B USD | 6.16 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.29 4.47 USD |
-0.36
|
CN¥200.02B 29.51B USD | CN¥29.58M 4.36M USD | CN¥30.10 4.44 USD | CN¥31.01 4.58 USD | CN¥200.02B 29.51B USD | 6.86 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥199.69B 29.46B USD | CN¥86.33M 12.74M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥199.69B 29.46B USD | 4.85 | CN¥2.12 0.31 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.52 9.37 USD |
+0.06
|
CN¥198.15B 29.24B USD | CN¥30.50M 4.5M USD | CN¥62.80 9.27 USD | CN¥65.27 9.63 USD | CN¥198.15B 29.24B USD | 5.37 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.19 3.13 USD |
+0.76
|
CN¥191.28B 28.22B USD | CN¥103.15M 15.22M USD | CN¥20.92 3.09 USD | CN¥21.39 3.16 USD | CN¥191.28B 28.22B USD | 11.39 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.82 3.22 USD |
+0.55
|
CN¥189.76B 28B USD | CN¥173.58M 25.61M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥189.76B 28B USD | 14.94 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.72 3.5 USD |
-0.25
|
CN¥185.61B 27.39B USD | CN¥93.30M 13.77M USD | CN¥23.30 3.44 USD | CN¥24.16 3.56 USD | CN¥185.61B 27.39B USD | 12.29 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥246.18 36.32 USD |
-0.59
|
CN¥185.28B 27.34B USD | CN¥22.12M 3.26M USD | CN¥242.58 35.79 USD | CN¥252.29 37.22 USD | CN¥185.28B 27.34B USD | 54.95 | CN¥4.48 0.66 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥176.07B 25.98B USD | CN¥217.35M 32.07M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥176.07B 25.98B USD | 5.32 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.38 5.37 USD |
+0.41
|
CN¥175.62B 25.91B USD | CN¥32.58M 4.81M USD | CN¥35.90 5.3 USD | CN¥36.76 5.42 USD | CN¥175.62B 25.91B USD | 19.35 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥143.61B 21.19B USD | CN¥257.52M 38M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥143.61B 21.19B USD | 5.46 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.43 1.54 USD |
+0.87
|
CN¥128.95B 19.03B USD | CN¥54.53M 8.05M USD | CN¥10.31 1.52 USD | CN¥10.57 1.56 USD | CN¥128.95B 19.03B USD | 6.09 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.92 1.32 USD |
+0.68
|
CN¥126.74B 18.7B USD | CN¥51.57M 7.61M USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥126.74B 18.7B USD | 6.10 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥114.18B 16.85B USD | CN¥147.09M 21.7M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥114.18B 16.85B USD | 11.69 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.00 2.21 USD |
+0.74
|
CN¥108.74B 16.04B USD | CN¥44.59M 6.58M USD | CN¥14.83 2.19 USD | CN¥15.09 2.23 USD | CN¥108.74B 16.04B USD | 5.85 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥106.35B 15.69B USD | CN¥102.41M 15.11M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥106.35B 15.69B USD | 6.28 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.35 1.53 USD |
+0.88
|
CN¥106.00B 15.64B USD | CN¥40.73M 6.01M USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥106.00B 15.64B USD | 10.56 | CN¥0.98 0.14 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥105.99B 15.64B USD | CN¥64.40M 9.5M USD | CN¥6.57 0.97 USD | CN¥6.69 0.99 USD | CN¥105.99B 15.64B USD | 4.13 | CN¥1.61 0.24 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥86.60B 12.78B USD | CN¥73.83M 10.89M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥86.60B 12.78B USD | 19.02 | CN¥0.36 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.56 1.41 USD |
+0.1
|
CN¥81.23B 11.98B USD | CN¥58.38M 8.61M USD | CN¥9.48 1.4 USD | CN¥9.63 1.42 USD | CN¥81.23B 11.98B USD | 14.05 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.39 2.71 USD |
+0.05
|
CN¥77.94B 11.5B USD | CN¥15.28M 2.25M USD | CN¥18.16 2.68 USD | CN¥18.57 2.74 USD | CN¥77.94B 11.5B USD | 5.93 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥74.70B 11.02B USD | CN¥148.59M 21.92M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥74.70B 11.02B USD | 6.18 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥71.89B 10.61B USD | CN¥73.30M 10.82M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥71.89B 10.61B USD | 6.02 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.94 2.2 USD |
+1.84
|
CN¥68.89B 10.16B USD | CN¥43.63M 6.44M USD | CN¥14.66 2.16 USD | CN¥15.14 2.23 USD | CN¥68.89B 10.16B USD | 18.67 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.32 1.08 USD |
-0.27
|
CN¥60.26B 8.89B USD | CN¥89.53M 13.21M USD | CN¥7.29 1.08 USD | CN¥7.40 1.09 USD | CN¥60.26B 8.89B USD | 14.35 | CN¥0.51 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.98 1.47 USD |
-0.7
|
CN¥55.19B 8.14B USD | CN¥216.96M 32.01M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥55.19B 8.14B USD | 13.86 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.82 1.6 USD |
-9.46
|
CN¥54.36B 8.02B USD | CN¥393.78M 58.1M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥54.36B 8.02B USD | 26.39 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥53.28B 7.86B USD | CN¥112.73M 16.63M USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥53.28B 7.86B USD | 17.62 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.02 1.33 USD |
+0.33
|
CN¥51.24B 7.56B USD | CN¥31.84M 4.7M USD | CN¥8.91 1.31 USD | CN¥9.08 1.34 USD | CN¥51.24B 7.56B USD | 25.05 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.75 1.44 USD |
+0.72
|
CN¥44.59B 6.58B USD | CN¥41.70M 6.15M USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥44.59B 6.58B USD | 16.81 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
+0.88
|
CN¥44.54B 6.57B USD | CN¥20.19M 2.98M USD | CN¥13.61 2.01 USD | CN¥13.85 2.04 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥43.23B 6.38B USD | CN¥45.27M 6.68M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥43.23B 6.38B USD | 30.33 | CN¥0.18 0.03 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥42.35B 6.25B USD | CN¥99.91M 14.74M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥42.35B 6.25B USD | 14.70 | CN¥0.62 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥42.01B 6.2B USD | CN¥47.76M 7.05M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥42.01B 6.2B USD | 12.88 | CN¥0.51 0.08 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥40.79B 6.02B USD | CN¥49.25M 7.27M USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥40.79B 6.02B USD | 9.79 | CN¥0.83 0.12 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥40.49B 5.97B USD | CN¥40.82M 6.02M USD | CN¥8.09 1.19 USD | CN¥8.24 1.22 USD | CN¥40.49B 5.97B USD | 12.16 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥37.07B 5.47B USD | CN¥307.22M 45.33M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥37.07B 5.47B USD | 184.00 | CN¥0.02 0.002 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥37.02B 5.46B USD | CN¥9.30M 1.37M USD | CN¥13.57 2 USD | CN¥13.83 2.04 USD | CN¥37.02B 5.46B USD | 72.15 | CN¥0.19 0.03 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥36.06B 5.32B USD | CN¥50.82M 7.5M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥36.06B 5.32B USD | 6.43 | CN¥0.91 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥35.56B 5.25B USD | CN¥27.10M 4M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥35.56B 5.25B USD | 10.77 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.65 1.87 USD |
+0.32
|
CN¥35.14B 5.19B USD | CN¥59.05M 8.71M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥35.14B 5.19B USD | 30.85 | CN¥0.41 0.06 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.73 1.29 USD |
-0.46
|
CN¥35.11B 5.18B USD | CN¥19.05M 2.81M USD | CN¥8.67 1.28 USD | CN¥8.86 1.31 USD | CN¥35.11B 5.18B USD | 4.45 | CN¥1.96 0.29 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.92 1.46 USD |
-2.36
|
CN¥34.47B 5.09B USD | CN¥18.62M 2.75M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥34.47B 5.09B USD | 8.26 | CN¥1.20 0.18 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.48 1.25 USD |
+0.95
|
CN¥34.21B 5.05B USD | CN¥30.67M 4.53M USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥34.21B 5.05B USD | 14.62 | CN¥0.58 0.09 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥33.01B 4.87B USD | CN¥44.12M 6.51M USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥33.01B 4.87B USD | 13.70 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
-0.53
|
CN¥32.86B 4.85B USD | CN¥50.43M 7.44M USD | CN¥7.44 1.1 USD | CN¥7.65 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥32.81B 4.84B USD | CN¥15.91M 2.35M USD | CN¥6.92 1.02 USD | CN¥7.03 1.04 USD | CN¥32.81B 4.84B USD | 29.12 | CN¥0.24 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.15 1.05 USD |
0
|
CN¥31.97B 4.72B USD | CN¥45.97M 6.78M USD | CN¥7.07 1.04 USD | CN¥7.30 1.08 USD | CN¥31.97B 4.72B USD | 6.21 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥30.67B 4.53B USD | CN¥27.44M 4.05M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥30.67B 4.53B USD | 6.20 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥29.95B 4.42B USD | CN¥31.76M 4.69M USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥29.95B 4.42B USD | 17.17 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥29.61B 4.37B USD | CN¥26.42M 3.9M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥29.61B 4.37B USD | 24.03 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥28.32B 4.18B USD | CN¥58.86M 8.68M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥28.32B 4.18B USD | 30.63 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥27.58B 4.07B USD | CN¥49.58M 7.32M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥27.58B 4.07B USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥25.28B 3.73B USD | CN¥140.12M 20.67M USD | CN¥7.60 1.12 USD | CN¥8.11 1.2 USD | CN¥25.28B 3.73B USD | 28.85 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥24.41B 3.6B USD | CN¥50.61M 7.47M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥24.41B 3.6B USD | 22.54 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥24.14B 3.56B USD | CN¥54.48M 8.04M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥24.14B 3.56B USD | 29.07 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.37 1.83 USD |
-0.56
|
CN¥23.94B 3.53B USD | CN¥47.82M 7.06M USD | CN¥12.28 1.81 USD | CN¥12.80 1.89 USD | CN¥23.94B 3.53B USD | 112.45 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥23.65B 3.49B USD | CN¥129.26M 19.07M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥23.65B 3.49B USD | 173.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥22.27B 3.29B USD | CN¥26.20M 3.87M USD | CN¥7.68 1.13 USD | CN¥7.96 1.17 USD | CN¥22.27B 3.29B USD | 51.93 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥22.00B 3.25B USD | CN¥16.99M 2.51M USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥22.00B 3.25B USD | 13.96 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥21.74B 3.21B USD | CN¥24.63M 3.63M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥21.74B 3.21B USD | 6.27 | CN¥0.95 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥21.50B 3.17B USD | CN¥33.09M 4.88M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥21.50B 3.17B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.00 1.33 USD |
0
|
CN¥20.74B 3.06B USD | CN¥21.67M 3.2M USD | CN¥8.92 1.32 USD | CN¥9.22 1.36 USD | CN¥20.74B 3.06B USD | 20.45 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.61 1.27 USD |
+1.06
|
CN¥20.15B 2.97B USD | CN¥32.98M 4.87M USD | CN¥8.48 1.25 USD | CN¥8.68 1.28 USD | CN¥20.15B 2.97B USD | 12.12 | CN¥0.71 0.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.35 3.89 USD |
+0.42
|
CN¥20.12B 2.97B USD | CN¥8.45M 1.25M USD | CN¥25.98 3.83 USD | CN¥27.35 4.04 USD | CN¥20.12B 2.97B USD | 82.34 | CN¥0.32 0.05 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥19.31B 2.85B USD | CN¥28.18M 4.16M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥19.09B 2.82B USD | CN¥40.93M 6.04M USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥19.09B 2.82B USD | 3.78 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥18.90B 2.79B USD | CN¥49.25M 7.27M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥18.90B 2.79B USD | 37.00 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥18.67B 2.75B USD | CN¥6.49M 956.89K USD | CN¥12.70 1.87 USD | CN¥13.04 1.92 USD | CN¥18.67B 2.75B USD | 22.98 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥17.84B 2.63B USD | CN¥13.96M 2.06M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥17.84B 2.63B USD | 7.34 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.87 1.31 USD |
+1.37
|
CN¥17.64B 2.6B USD | CN¥46.43M 6.85M USD | CN¥8.73 1.29 USD | CN¥9.01 1.33 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥15.72B 2.32B USD | CN¥45.46M 6.71M USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥15.72B 2.32B USD | 6.28 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥15.37B 2.27B USD | CN¥65.65M 9.69M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥15.29B 2.26B USD | CN¥22.25M 3.28M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥15.29B 2.26B USD | 5.63 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥14.63B 2.16B USD | CN¥29.42M 4.34M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.70 2.76 USD |
+1.63
|
CN¥14.33B 2.11B USD | CN¥10.72M 1.58M USD | CN¥18.50 2.73 USD | CN¥18.91 2.79 USD | CN¥14.33B 2.11B USD | 19.68 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.21 1.95 USD |
+0.99
|
CN¥14.01B 2.07B USD | CN¥8.60M 1.27M USD | CN¥13.09 1.93 USD | CN¥13.31 1.96 USD | CN¥14.01B 2.07B USD | 21.30 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥12.55B 1.85B USD | CN¥26.60M 3.92M USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥12.55B 1.85B USD | 51.54 | CN¥0.11 0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.93 1.61 USD |
+3.41
|
CN¥12.35B 1.82B USD | CN¥25.72M 3.79M USD | CN¥10.57 1.56 USD | CN¥11.13 1.64 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥12.04B 1.78B USD | CN¥21.92M 3.23M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥12.04B 1.78B USD | 17.11 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥11.50B 1.7B USD | CN¥12.35M 1.82M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥11.50B 1.7B USD | 5.13 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥10.42B 1.54B USD | CN¥18.82M 2.78M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥10.42B 1.54B USD | 5.06 | CN¥0.76 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}