Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (111)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (77)
- Shenzhen (34)
Servicios financieros (111)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.33 1.52 USD |
0
|
CN¥2.70T 398.72B USD | CN¥99.98M 14.75M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥2.70T 398.72B USD | 7.94 | CN¥1.30 0.19 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.51 1.11 USD |
+0.13
|
CN¥2.68T 394.93B USD | CN¥447.37M 66.01M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.68T 394.93B USD | 7.43 | CN¥1.01 0.15 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.59 0.97 USD |
+0.3
|
CN¥2.31T 340.3B USD | CN¥397.93M 58.71M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥2.31T 340.3B USD | 8.34 | CN¥0.79 0.12 USD | ||
| Bank of China Limited 601988.SS | CN¥6.11 0.9 USD |
-0.49
|
CN¥1.97T 290.48B USD | CN¥214.56M 31.66M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥1.97T 290.48B USD | 8.25 | CN¥0.74 0.11 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.86 7.95 USD |
+0.9
|
CN¥975.28B 143.9B USD | CN¥48.95M 7.22M USD | CN¥53.15 7.84 USD | CN¥53.88 7.95 USD | CN¥975.28B 143.9B USD | 7.42 | CN¥7.25 1.07 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.44 5.67 USD |
-0.16
|
CN¥969.45B 143.04B USD | CN¥51.92M 7.66M USD | CN¥38.40 5.67 USD | CN¥38.64 5.7 USD | CN¥969.45B 143.04B USD | 6.73 | CN¥5.71 0.84 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.98 4.87 USD |
-0.06
|
CN¥932.17B 137.54B USD | CN¥16.32M 2.41M USD | CN¥32.80 4.84 USD | CN¥33.25 4.91 USD | CN¥932.17B 137.54B USD | 6.44 | CN¥5.12 0.76 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.89 1.02 USD |
+0.44
|
CN¥608.83B 89.83B USD | CN¥154.60M 22.81M USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥608.83B 89.83B USD | 6.62 | CN¥1.04 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.98 0.73 USD |
0
|
CN¥598.07B 88.24B USD | CN¥102.45M 15.12M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥598.07B 88.24B USD | 6.82 | CN¥0.73 0.11 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.64 1.13 USD |
-0.65
|
CN¥425.13B 62.73B USD | CN¥80.12M 11.82M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥425.13B 62.73B USD | 6.36 | CN¥1.20 0.18 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.45 2.72 USD |
-0.49
|
CN¥390.45B 57.61B USD | CN¥65.13M 9.61M USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.37 3.74 USD |
-0.24
|
CN¥376.00B 55.48B USD | CN¥74.90M 11.05M USD | CN¥25.21 3.72 USD | CN¥25.54 3.77 USD | CN¥376.00B 55.48B USD | 11.53 | CN¥2.20 0.32 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.36 1.38 USD |
-0.11
|
CN¥311.74B 46B USD | CN¥58.90M 8.69M USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥311.74B 46B USD | 6.59 | CN¥1.42 0.21 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.65 4.67 USD |
+1.44
|
CN¥304.48B 44.93B USD | CN¥31.30M 4.62M USD | CN¥31.03 4.58 USD | CN¥31.65 4.67 USD | CN¥304.48B 44.93B USD | 5.77 | CN¥5.48 0.81 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.59 0.97 USD |
+0.92
|
CN¥291.44B 43B USD | CN¥43.91M 6.48M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥291.44B 43B USD | 6.58 | CN¥1.00 0.15 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.52 2.44 USD |
+0.43
|
CN¥291.23B 42.97B USD | CN¥70.49M 10.4M USD | CN¥16.28 2.4 USD | CN¥16.57 2.44 USD | CN¥291.23B 42.97B USD | 17.57 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.79 2.62 USD |
+0.4
|
CN¥281.48B 41.53B USD | CN¥173.06M 25.53M USD | CN¥17.50 2.58 USD | CN¥17.89 2.64 USD | CN¥281.48B 41.53B USD | 21.43 | CN¥0.83 0.12 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.10 1.64 USD |
+0.63
|
CN¥215.41B 31.78B USD | CN¥94.13M 13.89M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥215.41B 31.78B USD | 5.23 | CN¥2.12 0.31 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.67 1.72 USD |
+2.01
|
CN¥214.16B 31.6B USD | CN¥114.28M 16.86M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥214.16B 31.6B USD | 6.44 | CN¥1.81 0.27 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥32.21 4.75 USD |
+3.87
|
CN¥212.70B 31.38B USD | CN¥35.60M 5.25M USD | CN¥30.80 4.54 USD | CN¥32.45 4.79 USD | CN¥212.70B 31.38B USD | 7.30 | CN¥4.41 0.65 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.93 3.68 USD |
+2.21
|
CN¥193.37B 28.53B USD | CN¥30.16M 4.45M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.37B 28.53B USD | 18.74 | CN¥1.33 0.2 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.14 0.46 USD |
+0.64
|
CN¥185.53B 27.37B USD | CN¥159.01M 23.46M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥185.53B 27.37B USD | 5.60 | CN¥0.56 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.52 8.19 USD |
+0.16
|
CN¥173.20B 25.55B USD | CN¥12.46M 1.84M USD | CN¥55.01 8.12 USD | CN¥56.08 8.27 USD | CN¥173.20B 25.55B USD | 4.69 | CN¥11.82 1.74 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.75 2.77 USD |
+0.05
|
CN¥169.25B 24.97B USD | CN¥58.27M 8.6M USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥169.25B 24.97B USD | 10.08 | CN¥1.86 0.27 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥208.60 30.78 USD |
+1.81
|
CN¥157.00B 23.16B USD | CN¥9.71M 1.43M USD | CN¥203.06 29.96 USD | CN¥209.48 30.91 USD | CN¥157.00B 23.16B USD | 46.45 | CN¥4.49 0.66 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.55 0.52 USD |
0
|
CN¥155.43B 22.93B USD | CN¥149.67M 22.08M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥155.43B 22.93B USD | 5.91 | CN¥0.60 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.15 4.74 USD |
-1.71
|
CN¥155.20B 22.9B USD | CN¥10.24M 1.51M USD | CN¥32.05 4.73 USD | CN¥32.80 4.84 USD | CN¥155.20B 22.9B USD | 17.10 | CN¥1.88 0.28 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.49 USD |
-0.06
|
CN¥146.88B 21.67B USD | CN¥34.04M 5.02M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥146.88B 21.67B USD | 11.56 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.61 2.75 USD |
-0.21
|
CN¥145.62B 21.49B USD | CN¥28.16M 4.16M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥145.62B 21.49B USD | 9.64 | CN¥1.93 0.28 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.44 1.69 USD |
+0.71
|
CN¥141.44B 20.87B USD | CN¥31.66M 4.67M USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥141.44B 20.87B USD | 6.69 | CN¥1.71 0.25 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.11 1.34 USD |
-0.55
|
CN¥129.44B 19.1B USD | CN¥35.14M 5.19M USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥129.44B 19.1B USD | 6.23 | CN¥1.46 0.22 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.28 2.4 USD |
+0.93
|
CN¥118.01B 17.41B USD | CN¥46.04M 6.79M USD | CN¥16.05 2.37 USD | CN¥16.41 2.42 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 1.01 USD |
+1.18
|
CN¥109.34B 16.13B USD | CN¥68.47M 10.1M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥109.34B 16.13B USD | 4.26 | CN¥1.61 0.24 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.13 0.76 USD |
+0.19
|
CN¥108.46B 16B USD | CN¥85.32M 12.59M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥108.46B 16B USD | 6.41 | CN¥0.80 0.12 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.27 0.63 USD |
+0.23
|
CN¥106.92B 15.78B USD | CN¥59.07M 8.72M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥106.92B 15.78B USD | 10.94 | CN¥0.39 0.06 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.84 1.45 USD |
+0.1
|
CN¥100.78B 14.87B USD | CN¥13.64M 2.01M USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥100.78B 14.87B USD | 10.04 | CN¥0.98 0.14 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.22 1.07 USD |
-0.55
|
CN¥91.28B 13.47B USD | CN¥50.38M 7.43M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥91.28B 13.47B USD | 20.05 | CN¥0.36 0.05 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.46 USD |
+1.31
|
CN¥84.87B 12.52B USD | CN¥157.05M 23.17M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥84.87B 12.52B USD | 7.02 | CN¥0.44 0.06 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.20 2.83 USD |
+1.21
|
CN¥81.38B 12.01B USD | CN¥17.25M 2.55M USD | CN¥18.90 2.79 USD | CN¥19.32 2.85 USD | CN¥81.38B 12.01B USD | 6.19 | CN¥3.10 0.46 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.91 1.02 USD |
+2.83
|
CN¥78.48B 11.58B USD | CN¥53.44M 7.88M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥78.48B 11.58B USD | 6.58 | CN¥1.05 0.15 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.78 1.3 USD |
-0.34
|
CN¥74.60B 11.01B USD | CN¥22.68M 3.35M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.60B 11.01B USD | 12.91 | CN¥0.68 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.68 2.02 USD |
+0.96
|
CN¥63.08B 9.31B USD | CN¥17.60M 2.6M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.08B 9.31B USD | 17.10 | CN¥0.80 0.12 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.43 0.95 USD |
+0.63
|
CN¥52.93B 7.81B USD | CN¥29.34M 4.33M USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥52.93B 7.81B USD | 12.60 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
-0.69
|
CN¥49.74B 7.34B USD | CN¥44.62M 6.58M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.60 1.27 USD |
-0.12
|
CN¥48.85B 7.21B USD | CN¥11.53M 1.7M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.85B 7.21B USD | 23.88 | CN¥0.36 0.05 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.12 1.79 USD |
-0.57
|
CN¥42.11B 6.21B USD | CN¥10.84M 1.6M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥42.11B 6.21B USD | 10.09 | CN¥1.20 0.18 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.02 1.33 USD |
+0.22
|
CN¥41.26B 6.09B USD | CN¥14.38M 2.12M USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥41.26B 6.09B USD | 15.55 | CN¥0.58 0.09 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.14 0.76 USD |
-0.96
|
CN¥40.70B 6.01B USD | CN¥27.41M 4.04M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥40.70B 6.01B USD | 28.55 | CN¥0.18 0.03 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.59 1.86 USD |
+1.04
|
CN¥40.70B 6B USD | CN¥24.60M 3.63M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.70B 6B USD | 19.98 | CN¥0.63 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.32 1.08 USD |
+0.14
|
CN¥40.48B 5.97B USD | CN¥42.02M 6.2M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥40.48B 5.97B USD | 10.16 | CN¥0.72 0.11 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.18 0.91 USD |
-0.32
|
CN¥39.51B 5.83B USD | CN¥18.95M 2.8M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.51B 5.83B USD | 12.11 | CN¥0.51 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.55 1.41 USD |
+0.21
|
CN¥38.41B 5.67B USD | CN¥13.16M 1.94M USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥38.41B 5.67B USD | 4.87 | CN¥1.96 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.20 0.91 USD |
+2.14
|
CN¥38.15B 5.63B USD | CN¥58.29M 8.6M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥38.15B 5.63B USD | 6.81 | CN¥0.91 0.13 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.52 0.96 USD |
+2.03
|
CN¥37.76B 5.57B USD | CN¥22.69M 3.35M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.76B 5.57B USD | 11.43 | CN¥0.57 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.65 2.01 USD |
+0.74
|
CN¥36.85B 5.44B USD | CN¥4.38M 645.71K USD | CN¥13.43 1.98 USD | CN¥13.70 2.02 USD | CN¥36.85B 5.44B USD | 71.84 | CN¥0.19 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.28 1.07 USD |
-0.82
|
CN¥36.52B 5.39B USD | CN¥17.86M 2.64M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥36.52B 5.39B USD | 8.77 | CN¥0.83 0.12 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.34 1.08 USD |
+0.41
|
CN¥36.47B 5.38B USD | CN¥19.05M 2.81M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.47B 5.38B USD | 10.95 | CN¥0.67 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.11 1.2 USD |
+0.37
|
CN¥36.26B 5.35B USD | CN¥38.62M 5.7M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥36.26B 5.35B USD | 7.05 | CN¥1.15 0.17 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.01 1.03 USD |
-0.28
|
CN¥35.22B 5.2B USD | CN¥97.68M 14.41M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.22B 5.2B USD | 17.09 | CN¥0.41 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.39 1.09 USD |
-0.67
|
CN¥34.32B 5.06B USD | CN¥20.17M 2.98M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥34.32B 5.06B USD | 11.91 | CN¥0.62 0.09 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.59 0.82 USD |
+2.19
|
CN¥32.54B 4.8B USD | CN¥39.79M 5.87M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥32.54B 4.8B USD | 6.57 | CN¥0.85 0.13 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.90 1.17 USD |
+0.51
|
CN¥31.87B 4.7B USD | CN¥12.77M 1.88M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.87B 4.7B USD | 13.62 | CN¥0.58 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.46 USD |
0
|
CN¥31.23B 4.61B USD | CN¥69.44M 10.25M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.23B 4.61B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.62 0.98 USD |
-0.3
|
CN¥31.23B 4.61B USD | CN¥5.47M 807.17K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.23B 4.61B USD | 27.58 | CN¥0.24 0.04 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.74 0.99 USD |
-0.3
|
CN¥29.41B 4.34B USD | CN¥19.40M 2.86M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.54 1.56 USD |
+0.29
|
CN¥29.28B 4.32B USD | CN¥16.80M 2.48M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.28B 4.32B USD | 25.70 | CN¥0.41 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.87 1.16 USD |
+2.34
|
CN¥29.16B 4.3B USD | CN¥32.18M 4.75M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.16B 4.3B USD | 12.10 | CN¥0.65 0.1 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.37 0.94 USD |
-0.31
|
CN¥28.03B 4.14B USD | CN¥7.63M 1.13M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.03B 4.14B USD | 22.75 | CN¥0.28 0.04 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.24 0.92 USD |
+0.32
|
CN¥27.89B 4.12B USD | CN¥15.98M 2.36M USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥27.89B 4.12B USD | 16.00 | CN¥0.39 0.06 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.34 0.94 USD |
-0.16
|
CN¥26.64B 3.93B USD | CN¥30.08M 4.44M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥26.64B 3.93B USD | 28.81 | CN¥0.22 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.39 USD |
0
|
CN¥26.28B 3.88B USD | CN¥45.54M 6.72M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.82 0.56 USD |
-0.78
|
CN¥25.38B 3.75B USD | CN¥16.41M 2.42M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.38B 3.75B USD | 22.47 | CN¥0.17 0.03 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.39 0.94 USD |
+1.59
|
CN¥23.31B 3.44B USD | CN¥49.40M 7.29M USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥23.31B 3.44B USD | 6.72 | CN¥0.95 0.14 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.52 USD |
0
|
CN¥22.35B 3.3B USD | CN¥21.42M 3.16M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.28 1.66 USD |
-0.7
|
CN¥21.83B 3.22B USD | CN¥32.75M 4.83M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥21.83B 3.22B USD | 102.54 | CN¥0.11 0.02 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.96 0.88 USD |
+0.68
|
CN¥21.79B 3.22B USD | CN¥42.69M 6.3M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥21.79B 3.22B USD | 4.31 | CN¥1.38 0.2 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.12 USD |
0
|
CN¥21.79B 3.21B USD | CN¥11.79M 1.74M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.79B 3.21B USD | 50.79 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.69 0.99 USD |
-1.76
|
CN¥21.71B 3.2B USD | CN¥56.87M 8.39M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.71B 3.2B USD | 24.77 | CN¥0.27 0.04 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥21.47B 3.17B USD | CN¥64.03M 9.45M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥21.47B 3.17B USD | 157.50 | CN¥0.02 0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.51 0.67 USD |
-0.22
|
CN¥20.29B 2.99B USD | CN¥19.28M 2.84M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.70 1.14 USD |
+0.39
|
CN¥20.21B 2.98B USD | CN¥6.84M 1.01M USD | CN¥7.62 1.12 USD | CN¥7.73 1.14 USD | CN¥20.21B 2.98B USD | 12.83 | CN¥0.60 0.09 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.71 1.29 USD |
-0.23
|
CN¥20.07B 2.96B USD | CN¥8.31M 1.23M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥20.07B 2.96B USD | 19.79 | CN¥0.44 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.08 3.7 USD |
-0.56
|
CN¥19.15B 2.83B USD | CN¥4.30M 635.18K USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥19.15B 2.83B USD | 78.37 | CN¥0.32 0.05 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.25 1.07 USD |
-0.96
|
CN¥19.13B 2.82B USD | CN¥12.08M 1.78M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.13B 2.82B USD | 7.88 | CN¥0.92 0.14 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.26 1.81 USD |
-1.05
|
CN¥17.85B 2.63B USD | CN¥3.51M 518.33K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.85B 2.63B USD | 21.89 | CN¥0.56 0.08 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.84 0.57 USD |
-1.79
|
CN¥17.83B 2.63B USD | CN¥26.79M 3.95M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.83B 2.63B USD | 34.90 | CN¥0.11 0.02 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.95 0.73 USD |
+0.61
|
CN¥17.77B 2.62B USD | CN¥13.34M 1.97M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥17.77B 2.62B USD | 19.03 | CN¥0.26 0.04 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.88 1.31 USD |
+0.68
|
CN¥17.66B 2.61B USD | CN¥23.33M 3.44M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.39 1.09 USD |
-0.81
|
CN¥17.30B 2.55B USD | CN¥10.17M 1.5M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.30B 2.55B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥30.54M 4.51M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.11B 2.38B USD | 6.44 | CN¥0.45 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.76 0.26 USD |
0
|
CN¥16.00B 2.36B USD | CN¥52.08M 7.68M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.00B 2.36B USD | 11.00 | CN¥0.16 0.02 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.47 0.51 USD |
-0.57
|
CN¥15.42B 2.28B USD | CN¥16.67M 2.46M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.42B 2.28B USD | 5.68 | CN¥0.61 0.09 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.87 0.42 USD |
-1.37
|
CN¥14.68B 2.17B USD | CN¥21.87M 3.23M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥14.68B 2.17B USD | 11.03 | CN¥0.26 0.04 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.37 1.83 USD |
+6.27
|
CN¥13.98B 2.06B USD | CN¥25.11M 3.7M USD | CN¥11.62 1.71 USD | CN¥12.63 1.86 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.16 1.79 USD |
-0.33
|
CN¥12.90B 1.9B USD | CN¥4.60M 679.43K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.90B 1.9B USD | 19.61 | CN¥0.62 0.09 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.92 2.64 USD |
-1.21
|
CN¥12.86B 1.9B USD | CN¥6.18M 912.08K USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.86B 1.9B USD | 18.86 | CN¥0.95 0.14 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.42 0.8 USD |
-0.18
|
CN¥11.90B 1.76B USD | CN¥12.33M 1.82M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.90B 1.76B USD | 5.31 | CN¥1.02 0.15 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.29 0.78 USD |
-2.04
|
CN¥11.71B 1.73B USD | CN¥15.24M 2.25M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.71B 1.73B USD | 48.09 | CN¥0.11 0.02 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.95 0.58 USD |
+0.25
|
CN¥10.69B 1.58B USD | CN¥21.48M 3.17M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥10.69B 1.58B USD | 5.19 | CN¥0.76 0.11 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.47 0.81 USD |
-1.44
|
CN¥10.69B 1.58B USD | CN¥13.38M 1.97M USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥10.69B 1.58B USD | 15.19 | CN¥0.36 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}