Del País: Canadá Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (234)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.58 22.69 USD |
+0.49
|
$4.5T 3.34T USD | $18.21K 13.51K USD | $30.14 22.37 USD | $30.68 22.77 USD | $4.5T 3.34T USD | 31.52 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.39 21.07 USD |
-0.25
|
$4.18T 3.1T USD | $34.84K 25.85K USD | $28.05 20.81 USD | $28.42 21.09 USD | $4.18T 3.1T USD | 29.26 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $20.97 15.56 USD |
-0.8
|
$356.19B 264.31B USD | $9.73K 7.22K USD | $20.77 15.41 USD | $21.25 15.77 USD | $356.19B 264.31B USD | 41.11 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $35.92 26.65 USD |
+1.61
|
$299.37B 222.15B USD | $10.07K 7.47K USD | $35.39 26.26 USD | $35.92 26.65 USD | $299.37B 222.15B USD | 39.47 | $0.91 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.1 13.43 USD |
+0.33
|
$215.46B 159.88B USD | $37.36K 27.72K USD | $17.69 13.13 USD | $18.24 13.54 USD | $215.46B 159.88B USD | 75.41 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $136.18 101.05 USD |
+1.12
|
$176.33B 130.85B USD | $1.16M 861.26K USD | $133.75 99.25 USD | $137.02 101.68 USD | $176.33B 130.85B USD | 63.33 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,927.71 3656.66 USD |
+0.91
|
$104.43B 77.49B USD | $14.75K 10.95K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.43B 77.49B USD | 103.09 | $47.8 35.47 USD | |
| CGI Inc. GIB-A.TO | $146.53 108.73 USD |
+0.19
|
$32.87B 24.39B USD | $429.19K 318.49K USD | $145.51 107.98 USD | $148.8 110.42 USD | $32.87B 24.39B USD | 19.38 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $121.25 89.97 USD |
-1.78
|
$13.94B 10.35B USD | $700.22K 519.61K USD | $118.53 87.96 USD | $126.33 93.74 USD | $13.94B 10.35B USD | 24.39 | $4.97 3.69 USD | |
| Topicus.com Inc. TOI.V | $157 116.5 USD |
-1.26
|
$13.04B 9.68B USD | $20.56K 15.25K USD | $157 116.5 USD | $159 117.99 USD | $13.04B 9.68B USD | 89.20 | $1.76 1.31 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.26 108.53 USD |
+0.05
|
$12.55B 9.31B USD | $57.68K 42.8K USD | $145.14 107.7 USD | $148.46 110.17 USD | $12.55B 9.31B USD | 64.14 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.38 27.74 USD |
-0.08
|
$9.87B 7.32B USD | $486.66K 361.13K USD | $37.17 27.58 USD | $37.88 28.11 USD | $9.87B 7.32B USD | 10.99 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $182.5 135.43 USD |
+0.91
|
$5.13B 3.81B USD | $42.25K 31.35K USD | $180.72 134.1 USD | $183.04 135.83 USD | $5.13B 3.81B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.69 3.48 USD |
+0.86
|
$2.8B 2.08B USD | $937.37K 695.58K USD | $4.62 3.43 USD | $4.77 3.54 USD | $2.8B 2.08B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.08 10.45 USD |
-0.91
|
$2.06B 1.53B USD | $505.67K 375.24K USD | $13.89 10.31 USD | $14.39 10.68 USD | $2.06B 1.53B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.96 18.52 USD |
+0.44
|
$1.38B 1.02B USD | $130.46K 96.81K USD | $24.75 18.37 USD | $25.13 18.65 USD | $1.38B 1.02B USD | 16.20 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.74 32.46 USD |
-1
|
$1.32B 982.79M USD | $24.95K 18.51K USD | $43.19 32.05 USD | $44.61 33.1 USD | $1.32B 982.79M USD | 36.75 | $1.19 0.88 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Telesat Corporation TSAT.TO | $21.97 16.3 USD |
+4.62
|
$1.11B 825.15M USD | $4.78K 3.54K USD | $21.55 15.99 USD | $22.18 16.46 USD | $1.11B 825.15M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.47 2.57 USD |
+2.36
|
$960.7M 712.9M USD | $131.7K 97.73K USD | $3.36 2.49 USD | $3.47 2.57 USD | $960.7M 712.9M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.71 7.95 USD |
-0.83
|
$813.33M 603.54M USD | $18.82K 13.96K USD | $10.71 7.95 USD | $10.81 8.02 USD | $813.33M 603.54M USD | 13.73 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.99 9.64 USD |
-1.96
|
$709.56M 526.54M USD | $8.92K 6.62K USD | $12.95 9.61 USD | $13.31 9.88 USD | $709.56M 526.54M USD | 20.29 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.89 5.85 USD |
-1.25
|
$650.43M 482.66M USD | $65.53K 48.63K USD | $7.86 5.83 USD | $8.01 5.94 USD | $650.43M 482.66M USD | 27.20 | $0.29 0.22 USD | |
| Kraken Robotics Inc. PNG.V | $2.37 1.76 USD |
-3.27
|
$622.25M 461.74M USD | $1.45M 1.07M USD | $2.35 1.74 USD | $2.64 1.96 USD | $622.25M 461.74M USD | 47.39 | $0.05 0.04 USD | |
| Dye & Durham Limited DND.TO | $9.16 6.8 USD |
-3.88
|
$615.55M 456.78M USD | $159.78K 118.57K USD | $8.86 6.57 USD | $9.59 7.12 USD | $615.55M 456.78M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $6.13 4.55 USD |
+0.82
|
$587.75M 436.15M USD | $22.28K 16.54K USD | $6.05 4.49 USD | $6.16 4.57 USD | $587.75M 436.15M USD | 0 | -$0.15 -0.1 USD | |
| Tecsys Inc. TCS.TO | $39.19 29.08 USD |
-1.28
|
$577.82M 428.78M USD | $2.59K 1.92K USD | $38.89 28.86 USD | $39.56 29.36 USD | $577.82M 428.78M USD | 195.94 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.55 4.86 USD |
-1.36
|
$565.25M 419.45M USD | $1.85K 1.37K USD | $6.52 4.84 USD | $6.57 4.88 USD | $565.25M 419.45M USD | 0 | -$0.1 -0.07 USD | |
| POET Technologies Inc. PTK.V | $5.97 4.43 USD |
+4.74
|
$456.75M 338.93M USD | $267.28K 198.34K USD | $5.79 4.3 USD | $6.39 4.74 USD | $456.75M 338.93M USD | 0 | -$1.31 -0.9 USD | |
| Real Matters Inc. REAL.TO | $5.98 4.44 USD |
-2.45
|
$441.97M 327.97M USD | $12.91K 9.58K USD | $5.97 4.43 USD | $6.13 4.55 USD | $441.97M 327.97M USD | 54.36 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.46 7.02 USD |
+3.61
|
$323.8M 240.28M USD | $43.4K 32.21K USD | $9 6.68 USD | $9.59 7.12 USD | $323.8M 240.28M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.78 5.77 USD |
-1.64
|
$261.36M 193.95M USD | $28.47K 21.12K USD | $7.71 5.72 USD | $7.96 5.91 USD | $261.36M 193.95M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.39 6.23 USD |
-3.01
|
$196.26M 145.64M USD | $22.26K 16.52K USD | $8.35 6.2 USD | $8.68 6.44 USD | $196.26M 145.64M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.48 1.84 USD |
+4.2
|
$168.84M 125.29M USD | $482 357.67 USD | $2.47 1.83 USD | $2.48 1.84 USD | $168.84M 125.29M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.65 1.22 USD |
-3.51
|
$163.85M 121.59M USD | $5.39K 4K USD | $1.64 1.22 USD | $1.73 1.28 USD | $163.85M 121.59M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.41 1.05 USD |
+5.22
|
$163.83M 121.57M USD | $55.94K 41.51K USD | $1.34 0.99 USD | $1.42 1.05 USD | $163.83M 121.57M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.13 1.58 USD |
-3.62
|
$125.93M 93.45M USD | $112.77K 83.68K USD | $2.09 1.55 USD | $2.32 1.72 USD | $125.93M 93.45M USD | 30.42 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+0.25
|
$112.03M 83.13M USD | $70.63K 52.41K USD | $3.98 2.95 USD | $4.02 2.98 USD | $112.03M 83.13M USD | 49.75 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $14.4K 10.69K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
+1.85
|
$94.23M 69.93M USD | $271.16K 201.21K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $94.23M 69.93M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $1 0.74 USD |
+6.38
|
$89.21M 66.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.21M 66.2M USD | 100.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.67 1.24 USD |
+4.37
|
$70.4M 52.24M USD | $89.82K 66.65K USD | $1.59 1.18 USD | $1.71 1.27 USD | $70.4M 52.24M USD | 8.34 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
0
|
$68.44M 50.79M USD | $16.01K 11.88K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $68.44M 50.79M USD | 31.00 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
-3.33
|
$67.92M 50.4M USD | $459.39K 340.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.64 0.47 USD |
+1.59
|
$55.96M 41.52M USD | $33.81K 25.09K USD | $0.63 0.47 USD | $0.64 0.47 USD | $55.96M 41.52M USD | 64.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
-3.75
|
$53.56M 39.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
+1.82
|
$48.87M 36.26M USD | $6.65K 4.94K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $48.87M 36.26M USD | 18.66 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
0
|
$45.35M 33.65M USD | $28.05K 20.81K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.35M 33.65M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
+4.21
|
$41.83M 31.04M USD | $47.5K 35.25K USD | $0.9499 0.7 USD | $1 0.74 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.54 0.4 USD |
+3.85
|
$41.55M 30.83M USD | $86.36K 64.08K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $41.55M 30.83M USD | 0 | -$0.14 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8499 0.63 USD |
+2.41
|
$38.75M 28.75M USD | $1.15K 854.85 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $38.75M 28.75M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.3099 0.23 USD |
-1.59
|
$35.06M 26.02M USD | $60.59K 44.96K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.06M 26.02M USD | 0 | -$0.08 -0.05 USD | |
| NamSys Inc. CTZ.V | $1.3 0.96 USD |
-10.96
|
$34.92M 25.91M USD | $38.05K 28.23K USD | $1.3 0.96 USD | $1.46 1.08 USD | $34.92M 25.91M USD | 14.44 | $0.09 0.07 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
+3.33
|
$34.39M 25.52M USD | $196.82K 146.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| RESAAS Services Inc. RSS.V | $0.4199 0.31 USD |
-3.45
|
$33.62M 24.94M USD | $5K 3.71K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $33.62M 24.94M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.31 0.97 USD |
-4.38
|
$31.81M 23.6M USD | $46.68K 34.64K USD | $1.26 0.93 USD | $1.41 1.05 USD | $31.81M 23.6M USD | 0 | -$0.56 -0.4 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
+4.55
|
$30.37M 22.53M USD | $10.3K 7.64K USD | $1.12 0.83 USD | $1.15 0.85 USD | $30.37M 22.53M USD | 0 | -$0.45 -0.3 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.16 USD |
+16.67
|
$27.23M 20.21M USD | $738.56K 548.06K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.23M 20.21M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.24 0.92 USD |
+10.71
|
$26.02M 19.31M USD | $73.98K 54.9K USD | $1.08 0.8 USD | $1.25 0.93 USD | $26.02M 19.31M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.8M 18.41M USD | $5.56K 4.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.09 -0.06 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.09 USD |
+4.17
|
$23.95M 17.78M USD | $4.45K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.95M 17.78M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
+20
|
$22.46M 16.67M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.22 0.16 USD |
-2.22
|
$22.14M 16.43M USD | $13.85K 10.28K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $22.14M 16.43M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+1.61
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.86
|
$18.09M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $3.07K 2.28K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+8.51
|
$16.64M 12.35M USD | $188.59K 139.95K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.64M 12.35M USD | 0 | -$0.67 -0.4 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+50
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 6.00 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $8.82K 6.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
0
|
$11.56M 8.58M USD | $137 101.66 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.56M 8.58M USD | 9.00 | $0.05 0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+4.76
|
$11.32M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| RenoWorks Software Inc. RW.V | $0.28 0.2 USD |
+5.77
|
$11.18M 8.3M USD | $155.9K 115.69K USD | $0.26 0.19 USD | $0.28 0.2 USD | $11.18M 8.3M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2099 0.15 USD |
-14.58
|
$11.13M 8.26M USD | $32.17K 23.87K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.13M 8.26M USD | 0 | -$0.03 -0.02 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.14 0.1 USD |
+64.71
|
$10.81M 8.02M USD | $67.5K 50.09K USD | $0.08999 0.06 USD | $0.1499 0.11 USD | $10.81M 8.02M USD | 0 | -$0.22 -0.1 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$10.09M 7.49M USD | $12 8.9 USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
-2.86
|
$8.9M 6.6M USD | $1.1K 816.27 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $26K 19.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+4.55
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 4.59 | $0.05 0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
-4
|
$6.67M 4.95M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
-8
|
$6.01M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 4.46M USD | 0 | -$0.26 -0.1 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.06 USD |
0
|
$5.96M 4.43M USD | $228.3K 169.41K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.96M 4.43M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$5.88M 4.37M USD | $290.11K 215.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.88M 4.37M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$4.77M 3.54M USD | $800 593.65 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $100K 74.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$4.57M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}