Del País: Canadá Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (234)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.8 26.57 USD |
-0.2
|
$5.27T 3.91T USD | $7.26K 5.39K USD | $35.66 26.46 USD | $35.8 26.57 USD | $5.27T 3.91T USD | 36.90 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.36 22.53 USD |
+0.1
|
$4.47T 3.32T USD | $28.74K 21.33K USD | $30.2 22.41 USD | $30.49 22.63 USD | $4.47T 3.32T USD | 31.29 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $44 32.65 USD |
-0.61
|
$366.14B 271.7B USD | $8.84K 6.56K USD | $43.9 32.58 USD | $44.5 33.02 USD | $366.14B 271.7B USD | 49.43 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
+1.46
|
$352.92B 261.89B USD | $18.39K 13.64K USD | $21.15 15.69 USD | $21.73 16.12 USD | $352.92B 261.89B USD | 42.15 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.7 19.07 USD |
+2.31
|
$305.93B 227.02B USD | $63.14K 46.85K USD | $25.39 18.84 USD | $25.88 19.2 USD | $305.93B 227.02B USD | 107.08 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $153.99 114.27 USD |
-3.35
|
$199.78B 148.25B USD | $2M 1.49M USD | $152.3 113.02 USD | $161.88 120.12 USD | $199.78B 148.25B USD | 91.66 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,972.02 3689.54 USD |
-0.54
|
$105.94B 78.61B USD | $19.34K 14.35K USD | $4,965.94 3685.03 USD | $5,009.99 3717.71 USD | $105.94B 78.61B USD | 104.16 | $47.73 35.42 USD | |
| CGI Inc. GIB-A.TO | $141.56 105.05 USD |
-0.73
|
$31.76B 23.57B USD | $509.74K 378.26K USD | $141.23 104.8 USD | $143.3 106.34 USD | $31.76B 23.57B USD | 18.57 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $213.08 158.12 USD |
+1.24
|
$24.5B 18.18B USD | $985.64K 731.41K USD | $208.63 154.82 USD | $216.05 160.32 USD | $24.5B 18.18B USD | 43.66 | $4.88 3.62 USD | |
| Topicus.com Inc. TOI.V | $178.48 132.44 USD |
+1.77
|
$14.83B 11B USD | $28.9K 21.44K USD | $175 129.86 USD | $178.48 132.44 USD | $14.83B 11B USD | 93.44 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.82 103.75 USD |
-0.01
|
$11.99B 8.9B USD | $144.74K 107.41K USD | $139.06 103.19 USD | $141.88 105.28 USD | $11.99B 8.9B USD | 62.14 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $41.29 30.64 USD |
+1.28
|
$10.7B 7.94B USD | $531.78K 394.61K USD | $40.77 30.25 USD | $41.42 30.74 USD | $10.7B 7.94B USD | 12.43 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.38 149.44 USD |
-0.12
|
$5.7B 4.23B USD | $27.67K 20.53K USD | $199.49 148.03 USD | $202 149.9 USD | $5.7B 4.23B USD | 437.78 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.79 4.3 USD |
-1.86
|
$3.44B 2.55B USD | $1.66M 1.23M USD | $5.76 4.27 USD | $5.92 4.39 USD | $3.44B 2.55B USD | 193.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.14 11.98 USD |
+1.51
|
$2.22B 1.65B USD | $332.05K 246.4K USD | $15.86 11.77 USD | $16.31 12.1 USD | $2.22B 1.65B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $35.19 26.11 USD |
-0.85
|
$1.79B 1.33B USD | $12.81K 9.51K USD | $35.12 26.06 USD | $37.27 27.66 USD | $1.79B 1.33B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.31 3.94 USD |
+2.12
|
$1.47B 1.09B USD | $174.47K 129.47K USD | $5.25 3.9 USD | $5.42 4.02 USD | $1.47B 1.09B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.8 17.66 USD |
+1.58
|
$1.31B 974.1M USD | $287.89K 213.63K USD | $23.49 17.43 USD | $24.08 17.87 USD | $1.31B 974.1M USD | 16.76 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.81 29.54 USD |
+0.53
|
$1.18B 875.41M USD | $40.97K 30.4K USD | $39.63 29.41 USD | $40.02 29.7 USD | $1.18B 875.41M USD | 39.41 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.16 9.02 USD |
+0.16
|
$921.12M 683.53M USD | $8.06K 5.98K USD | $12.12 8.99 USD | $12.25 9.09 USD | $921.12M 683.53M USD | 15.79 | $0.77 0.57 USD | |
| Kraken Robotics Inc. PNG.V | $3.36 2.49 USD |
+7.01
|
$883.63M 655.71M USD | $3.02M 2.24M USD | $3.21 2.38 USD | $3.39 2.52 USD | $883.63M 655.71M USD | 42.00 | $0.08 0.06 USD | |
| D2L Inc. DTOL.TO | $14.8 10.98 USD |
+1.65
|
$810.68M 601.58M USD | $21.05K 15.62K USD | $14.61 10.84 USD | $15.1 11.21 USD | $810.68M 601.58M USD | 21.44 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.91 5.87 USD |
+0.38
|
$760.79M 564.55M USD | $114.47K 84.94K USD | $7.87 5.84 USD | $8.09 6 USD | $760.79M 564.55M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.23 7.59 USD |
-6.75
|
$687.46M 510.13M USD | $194.98K 144.68K USD | $10.23 7.59 USD | $11.03 8.18 USD | $687.46M 510.13M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
-0.13
|
$619.88M 459.98M USD | $72.61K 53.88K USD | $7.4 5.49 USD | $7.56 5.61 USD | $619.88M 459.98M USD | 27.81 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
0
|
$615.48M 456.73M USD | $6.65K 4.94K USD | $7.1 5.27 USD | $7.15 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| POET Technologies Inc. PTK.V | $7.05 5.23 USD |
-2.76
|
$599.41M 444.8M USD | $137.73K 102.2K USD | $6.98 5.18 USD | $7.44 5.52 USD | $599.41M 444.8M USD | 0 | -$1.12 -0.8 USD | |
| Tecsys Inc. TCS.TO | $39.33 29.19 USD |
-0.61
|
$587.07M 435.64M USD | $4.89K 3.63K USD | $38.68 28.7 USD | $39.58 29.37 USD | $587.07M 435.64M USD | 131.09 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.96 9.62 USD |
-0.31
|
$446.33M 331.2M USD | $39.33K 29.18K USD | $12.74 9.45 USD | $13.02 9.66 USD | $446.33M 331.2M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
0
|
$415.4M 308.25M USD | $15.44K 11.45K USD | $5.52 4.1 USD | $5.65 4.19 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.72 1.28 USD |
-3.91
|
$352.6M 261.65M USD | $2.28M 1.7M USD | $1.69 1.25 USD | $1.85 1.37 USD | $352.6M 261.65M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.61 6.39 USD |
-1.49
|
$288.49M 214.07M USD | $8.96K 6.65K USD | $8.61 6.39 USD | $8.74 6.49 USD | $288.49M 214.07M USD | 0 | -$0.29 -0.2 USD | |
| Volatus Aerospace Inc. FLT.V | $0.45 0.33 USD |
+21.62
|
$234.79M 174.23M USD | $14.73M 10.93M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $234.79M 174.23M USD | 0 | -$0.04 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $2.34 1.74 USD |
-2.9
|
$232.37M 172.44M USD | $17.57K 13.04K USD | $2.33 1.73 USD | $2.4 1.78 USD | $232.37M 172.44M USD | 234.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $9.14 6.78 USD |
+2.35
|
$213.78M 158.64M USD | $7.17K 5.32K USD | $8.99 6.67 USD | $9.14 6.78 USD | $213.78M 158.64M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.43
|
$161.24M 119.65M USD | $9.6K 7.12K USD | $1.37 1.02 USD | $1.39 1.03 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
+0.94
|
$145.62M 108.06M USD | $30.32K 22.5K USD | $2.1 1.56 USD | $2.15 1.6 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.25 3.9 USD |
+3.14
|
$145.24M 107.77M USD | $7.55K 5.6K USD | $5.15 3.82 USD | $5.25 3.9 USD | $145.24M 107.77M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.08 1.54 USD |
-0.95
|
$123.15M 91.38M USD | $46.43K 34.45K USD | $2.05 1.52 USD | $2.12 1.57 USD | $123.15M 91.38M USD | 29.71 | $0.07 0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8199 0.61 USD |
+5.13
|
$114.23M 84.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.23M 84.76M USD | 0 | -$0.07 -0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $4.43 3.29 USD |
-5.34
|
$109.94M 81.58M USD | $161.92K 120.15K USD | $4.26 3.16 USD | $4.98 3.7 USD | $109.94M 81.58M USD | 0 | -$0.16 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $1.09 0.81 USD |
+5.83
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 109.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
+1.28
|
$92.38M 68.55M USD | $28.96K 21.49K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.12 1.57 USD |
-9.79
|
$90.5M 67.16M USD | $787.59K 584.44K USD | $2.06 1.53 USD | $2.17 1.61 USD | $90.5M 67.16M USD | 11.77 | $0.18 0.13 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-2.6
|
$66.48M 49.33M USD | $59.35K 44.04K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $66.48M 49.33M USD | 75.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.73 2.03 USD |
+0.37
|
$66.29M 49.19M USD | $164.43K 122.02K USD | $2.54 1.88 USD | $2.9 2.15 USD | $66.29M 49.19M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-1.72
|
$63.25M 46.94M USD | $119.28K 88.52K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $63.25M 46.94M USD | 14.25 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
-1.59
|
$60.81M 45.13M USD | $68K 50.46K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $60.81M 45.13M USD | 15.50 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
0
|
$56.53M 41.95M USD | $55.33K 41.06K USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
+1.35
|
$55.2M 40.96M USD | $43.5K 32.28K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $55.2M 40.96M USD | 37.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4299 0.32 USD |
-6.52
|
$44M 32.65M USD | $149.41K 110.87K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $44M 32.65M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
+4.17
|
$42.26M 31.36M USD | $45.2K 33.54K USD | $1 0.74 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-6.9
|
$40.92M 30.37M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.2899 0.21 USD | $40.92M 30.37M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4199 0.31 USD |
+6.33
|
$36.88M 27.37M USD | $165.76K 123K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $36.88M 27.37M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
0
|
$31.14M 23.11M USD | $1.3K 964.68 USD | $1.18 0.88 USD | $1.18 0.88 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.2099 0.16 USD |
+2.44
|
$28.94M 21.47M USD | $23.9K 17.74K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $28.94M 21.47M USD | 0 | -$0.05 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.27 USD |
-5.26
|
$28.81M 21.38M USD | $56K 41.56K USD | $0.33 0.24 USD | $0.38 0.28 USD | $28.81M 21.38M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
+4.17
|
$28.31M 21M USD | $267.11K 198.21K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.16 USD |
+5
|
$28.19M 20.92M USD | $625 463.79 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.19M 20.92M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-5
|
$20.05M 14.88M USD | $559.46K 415.15K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.05M 14.88M USD | 0 | -$0.04 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
+2.22
|
$18.06M 13.4M USD | $6.33K 4.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.06M 13.4M USD | 0 | -$0.17 -0.1 USD | |
| RenoWorks Software Inc. RW.V | $0.44 0.33 USD |
+15.79
|
$17.91M 13.29M USD | $259.5K 192.56K USD | $0.38 0.28 USD | $0.44 0.33 USD | $17.91M 13.29M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
-15.38
|
$17.77M 13.18M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+1.89
|
$16.34M 12.13M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $684.62K 508.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
0
|
$14.12M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12M 10.48M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+5
|
$13.27M 9.85M USD | $988 733.16 USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+4.55
|
$12.04M 8.93M USD | $21.36K 15.85K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
-5
|
$11.86M 8.8M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 3.16 | $0.03 0.02 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
+5.48
|
$11.21M 8.32M USD | $5.22K 3.87K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.21M 8.32M USD | 19.25 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $25 18.55 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
+1.27
|
$10.28M 7.63M USD | $520 385.87 USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-5.17
|
$10.13M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $100 74.21 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.04 0.03 USD |
+40
|
$9.04M 6.71M USD | $271.67K 201.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.04M 6.71M USD | 0.18 | $0.19 0.14 USD | |
| Optiva Inc. OPT.TO | $1.45 1.08 USD |
-6.45
|
$9.01M 6.69M USD | $2.95K 2.19K USD | $1.45 1.08 USD | $1.55 1.15 USD | $9.01M 6.69M USD | 0 | -$3.5 -2.5 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $51.15K 37.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0.80 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $892.8K 662.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $114.5K 84.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$5.79M 4.3M USD | $1.16K 862.27 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.3M USD | 0 | -$0.48 -0.3 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $124.44K 92.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-6.25
|
$5.22M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.19M 3.11M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.36M 1.01M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}