Del País: Canadá Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (234)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.55 24.15 USD |
-0.91
|
$4.79T 3.56T USD | $39.67K 29.44K USD | $32.47 24.09 USD | $32.76 24.31 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-2.81
|
$4.17T 3.1T USD | $118.21K 87.72K USD | $28.13 20.87 USD | $28.65 21.26 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $21.53 15.98 USD |
-3.45
|
$377B 279.75B USD | $20.52K 15.23K USD | $21.4 15.88 USD | $22.09 16.39 USD | $377B 279.75B USD | 42.21 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.31 29.17 USD |
+0.36
|
$332.9B 247.03B USD | $15.52K 11.52K USD | $38.88 28.85 USD | $39.36 29.21 USD | $332.9B 247.03B USD | 43.19 | $0.91 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $139.51 103.52 USD |
-2.57
|
$181B 134.31B USD | $1.75M 1.3M USD | $138.61 102.86 USD | $142 105.37 USD | $181B 134.31B USD | 82.06 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,841.07 3592.36 USD |
-1.2
|
$102.59B 76.13B USD | $28.07K 20.83K USD | $4,832.77 3586.21 USD | $5,030.3 3732.78 USD | $102.59B 76.13B USD | 100.00 | $48.41 35.92 USD | |
| CGI Inc. GIB-A.TO | $145.88 108.25 USD |
-1.46
|
$32.73B 24.29B USD | $282.46K 209.6K USD | $145.5 107.97 USD | $147.44 109.41 USD | $32.73B 24.29B USD | 19.16 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $163.99 121.69 USD |
-0.06
|
$18.86B 13.99B USD | $665.22K 493.63K USD | $159.4 118.28 USD | $166.45 123.52 USD | $18.86B 13.99B USD | 32.99 | $4.97 3.69 USD | |
| Topicus.com Inc. TOI.V | $172.58 128.06 USD |
+0.02
|
$14.34B 10.64B USD | $61.62K 45.73K USD | $166.56 123.6 USD | $175.17 129.99 USD | $14.34B 10.64B USD | 92.78 | $1.86 1.38 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.85 117.13 USD |
-0.38
|
$13.48B 10B USD | $199.68K 148.18K USD | $156.62 116.22 USD | $159.25 118.17 USD | $13.48B 10B USD | 69.53 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $38.35 28.46 USD |
-1.72
|
$9.94B 7.37B USD | $516.94K 383.6K USD | $38.27 28.4 USD | $38.76 28.76 USD | $9.94B 7.37B USD | 11.34 | $3.38 2.51 USD | |
| Kinaxis Inc. KXS.TO | $195.68 145.21 USD |
-0.42
|
$5.53B 4.1B USD | $47.03K 34.9K USD | $193.5 143.59 USD | $196.99 146.18 USD | $5.53B 4.1B USD | 416.34 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.18 3.84 USD |
-3.18
|
$3.09B 2.3B USD | $1.23M 916.31K USD | $5.17 3.83 USD | $5.31 3.94 USD | $3.09B 2.3B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.48 10.75 USD |
+5.39
|
$1.99B 1.48B USD | $824.63K 611.92K USD | $13.36 9.91 USD | $14.68 10.89 USD | $1.99B 1.48B USD | 0 | -$6.02 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.2 19.44 USD |
+0.19
|
$1.45B 1.07B USD | $81.89K 60.77K USD | $26.02 19.31 USD | $26.45 19.63 USD | $1.45B 1.07B USD | 17.01 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $21.36 15.85 USD |
-2.02
|
$1.09B 807.79M USD | $21.86K 16.22K USD | $21.11 15.66 USD | $22.15 16.44 USD | $1.09B 807.79M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.04 26.74 USD |
-1.37
|
$1.07B 792.51M USD | $91.07K 67.58K USD | $35.71 26.5 USD | $36.41 27.01 USD | $1.07B 792.51M USD | 34.99 | $1.03 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.65 2.71 USD |
-2.67
|
$1.01B 751.29M USD | $142.45K 105.71K USD | $3.63 2.69 USD | $3.69 2.74 USD | $1.01B 751.29M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.74 8.71 USD |
-0.25
|
$891.55M 661.58M USD | $5.79K 4.3K USD | $11.66 8.65 USD | $11.81 8.76 USD | $891.55M 661.58M USD | 15.05 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.88 11.04 USD |
+4.57
|
$817.91M 606.94M USD | $30.46K 22.6K USD | $14 10.39 USD | $14.88 11.04 USD | $817.91M 606.94M USD | 23.25 | $0.64 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.18 7.55 USD |
+7.27
|
$684.1M 507.64M USD | $445.4K 330.51K USD | $9.3 6.9 USD | $10.3 7.64 USD | $684.1M 507.64M USD | 0 | -$2.44 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $6.89 5.11 USD |
-0.72
|
$662.69M 491.75M USD | $289.38K 214.74K USD | $6.69 4.96 USD | $7.06 5.24 USD | $662.69M 491.75M USD | 0 | -$0.19 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.47 1.83 USD |
-0.4
|
$649.06M 481.64M USD | $535.83K 397.62K USD | $2.42 1.8 USD | $2.48 1.84 USD | $649.06M 481.64M USD | 27.44 | $0.09 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.52 5.58 USD |
0
|
$648.96M 481.56M USD | $33.22K 24.65K USD | $7.32 5.43 USD | $7.58 5.62 USD | $648.96M 481.56M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $41.12 30.51 USD |
-3.66
|
$606.28M 449.89M USD | $7.3K 5.42K USD | $41.12 30.51 USD | $42.23 31.34 USD | $606.28M 449.89M USD | 205.59 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.99 5.19 USD |
+3.56
|
$576.23M 427.6M USD | $447.31K 331.93K USD | $6.7 4.97 USD | $7.1 5.27 USD | $576.23M 427.6M USD | 25.88 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $6 4.45 USD |
-3.85
|
$506.66M 375.97M USD | $59.44K 44.1K USD | $5.97 4.43 USD | $6.15 4.56 USD | $506.66M 375.97M USD | 0 | -$1.14 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.77 4.28 USD |
+1.41
|
$427.25M 317.04M USD | $2.01K 1.49K USD | $5.66 4.2 USD | $5.78 4.29 USD | $427.25M 317.04M USD | 192.33 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.35 8.42 USD |
+4.32
|
$388.49M 288.29M USD | $42.85K 31.8K USD | $10.93 8.11 USD | $11.45 8.5 USD | $388.49M 288.29M USD | 0 | -$1.5 -1.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.84 5.82 USD |
+1.95
|
$262.69M 194.93M USD | $3.81K 2.83K USD | $7.65 5.68 USD | $7.95 5.9 USD | $262.69M 194.93M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.97 6.66 USD |
-3.44
|
$209.8M 155.69M USD | $5.73K 4.25K USD | $8.96 6.65 USD | $9.13 6.78 USD | $209.8M 155.69M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
+0.58
|
$172.79M 128.22M USD | $2.89K 2.15K USD | $1.73 1.28 USD | $1.74 1.29 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
-1.95
|
$170.66M 126.64M USD | $13.43K 9.97K USD | $2.51 1.86 USD | $2.56 1.9 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
+2.13
|
$167.36M 124.19M USD | $64.95K 48.2K USD | $1.4 1.04 USD | $1.44 1.07 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $0.88 0.65 USD |
+14.29
|
$150.77M 111.88M USD | $8.53M 6.33M USD | $0.7299 0.54 USD | $0.92 0.68 USD | $150.77M 111.88M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.36 1.75 USD |
+0.43
|
$139.52M 103.54M USD | $25.47K 18.9K USD | $2.23 1.65 USD | $2.37 1.76 USD | $139.52M 103.54M USD | 33.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.35 3.23 USD |
+1.4
|
$122.44M 90.86M USD | $2.81K 2.08K USD | $4.2 3.12 USD | $4.4 3.27 USD | $122.44M 90.86M USD | 54.37 | $0.08 0.06 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.7 2 USD |
+8
|
$113.82M 84.46M USD | $403.67K 299.54K USD | $2.44 1.81 USD | $2.73 2.03 USD | $113.82M 84.46M USD | 13.50 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.89 0.66 USD |
+11.25
|
$103.89M 77.1M USD | $122K 90.53K USD | $0.79 0.59 USD | $0.9499 0.7 USD | $103.89M 77.1M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
+1.04
|
$86.54M 64.22M USD | $56K 41.56K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $86.54M 64.22M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
+5.33
|
$69.07M 51.26M USD | $12.71K 9.43K USD | $0.75 0.56 USD | $0.79 0.59 USD | $69.07M 51.26M USD | 79.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $1 0.74 USD | $0.9 0.67 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $629.99K 467.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.44 0.33 USD |
+15.79
|
$61.21M 45.42M USD | $244.59K 181.5K USD | $0.39 0.29 USD | $0.44 0.33 USD | $61.21M 45.42M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-1.64
|
$52.36M 38.85M USD | $16.18K 12.01K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.36M 38.85M USD | 20.00 | $0.03 0.02 USD | |
| Mogo Inc. MOGO.TO | $1.98 1.47 USD |
+3.13
|
$48.08M 35.68M USD | $103.72K 76.97K USD | $1.93 1.43 USD | $2.06 1.53 USD | $48.08M 35.68M USD | 0 | -$0.9 -0.6 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $105K 77.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.15 USD |
+2.56
|
$44.38M 32.93M USD | $112.6K 83.56K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.38M 32.93M USD | 10.00 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
+4.21
|
$41.83M 31.04M USD | $1.5K 1.11K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.9 1.41 USD |
-6.4
|
$39.87M 29.58M USD | $30.34K 22.52K USD | $1.86 1.38 USD | $2 1.48 USD | $39.87M 29.58M USD | 0 | -$0.32 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.89M 28.12M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.25 0.19 USD | $37.89M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
+1.27
|
$36.47M 27.06M USD | $4.07K 3.02K USD | $0.78 0.58 USD | $0.8 0.59 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3599 0.26 USD |
+5.97
|
$35.72M 26.51M USD | $553.33K 410.61K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $35.72M 26.51M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
-2.17
|
$34.63M 25.7M USD | $44.28K 32.85K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $34.63M 25.7M USD | 0 | -$0.14 -0.1 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.22 USD |
+3.57
|
$32.8M 24.34M USD | $3.89K 2.89K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $32.8M 24.34M USD | 0 | -$0.12 -0.08 USD | |
| Pivotree Inc. PVT.V | $1.23 0.91 USD |
+0.82
|
$32.46M 24.09M USD | $1.9K 1.41K USD | $1.2 0.89 USD | $1.23 0.91 USD | $32.46M 24.09M USD | 0 | -$0.36 -0.2 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2399 0.17 USD |
+9.3
|
$30.47M 22.61M USD | $162.35K 120.47K USD | $0.2 0.14 USD | $0.2399 0.17 USD | $30.47M 22.61M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
-2.86
|
$27.21M 20.19M USD | $5.64K 4.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $27.21M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
+9.38
|
$24.11M 17.89M USD | $405.5K 300.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $24.11M 17.89M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$20.12M 14.93M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
-10.71
|
$19.49M 14.46M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-5.56
|
$17.09M 12.68M USD | $29K 21.52K USD | $0.17 0.12 USD | $0.17 0.13 USD | $17.09M 12.68M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
+5.66
|
$16.95M 12.58M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+6.25
|
$16.64M 12.35M USD | $50.6K 37.55K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.64M 12.35M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+9.38
|
$14.23M 10.56M USD | $36.8K 27.31K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $14.23M 10.56M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.34M 9.16M USD | $342K 253.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.34M 9.16M USD | 0 | -$0.11 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.4699 0.35 USD |
0
|
$12.08M 8.96M USD | $27.52K 20.42K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $12.08M 8.96M USD | 9.40 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+4.55
|
$12.04M 8.93M USD | $2.01K 1.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.54 -0.4 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.19 0.14 USD |
+11.76
|
$10.48M 7.78M USD | $79.03K 58.64K USD | $0.16 0.12 USD | $0.19 0.14 USD | $10.48M 7.78M USD | 0.90 | $0.21 0.16 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $417.05K 309.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.17M 7.55M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
0
|
$10.08M 7.48M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.06 USD |
-5.56
|
$10.02M 7.44M USD | $18.22K 13.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.02M 7.44M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
-5.8
|
$9.65M 7.16M USD | $30K 22.26K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.17 0.12 USD |
+3.13
|
$8.96M 6.65M USD | $17.5K 12.99K USD | $0.17 0.12 USD | $0.2 0.14 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
0
|
$8.36M 6.2M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.36M 6.2M USD | 4.50 | $0.05 0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.34M 5.44M USD | $47.83K 35.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
+20
|
$7.2M 5.35M USD | $539K 399.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.2M 5.35M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $194.7K 144.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
-8.7
|
$5.84M 4.33M USD | $24.01K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $28.5K 21.15K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.07 USD |
-5.26
|
$5.15M 3.82M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-5
|
$4.96M 3.68M USD | $6.99K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
-7.89
|
$4.62M 3.43M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.62M 3.43M USD | 17.50 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-7.14
|
$4.56M 3.38M USD | $140.5K 104.26K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
+25
|
$4.26M 3.16M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $62.58K 46.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
0
|
$3.82M 2.84M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
+50
|
$3.33M 2.47M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}