Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (53)
- {{country.name}}
- Todos los países
- Canadá (53)
Toronto (53)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $136.8 101.51 USD |
+0.46
|
$177.13B 131.44B USD | $126.5K 93.87K USD | $135.46 100.52 USD | $138.09 102.47 USD | $177.13B 131.44B USD | 63.62 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,927.71 3656.66 USD |
+0.91
|
$104.43B 77.49B USD | $14.75K 10.95K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.43B 77.49B USD | 103.09 | $47.8 35.47 USD | |
| CGI Inc. GIB-A.TO | $146.96 109.05 USD |
+0.29
|
$32.97B 24.47B USD | $33.56K 24.9K USD | $145.75 108.16 USD | $147.44 109.41 USD | $32.97B 24.47B USD | 19.43 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $120.2 89.2 USD |
-0.87
|
$13.82B 10.26B USD | $33.58K 24.92K USD | $120.01 89.05 USD | $122.14 90.64 USD | $13.82B 10.26B USD | 24.18 | $4.97 3.69 USD | |
| The Descartes Systems Group Inc. DSG.TO | $145.26 107.79 USD |
-0.68
|
$12.46B 9.25B USD | $148 109.82 USD | $145.26 107.79 USD | $145.26 107.79 USD | $12.46B 9.25B USD | 63.71 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.53 27.85 USD |
+0.4
|
$9.91B 7.35B USD | $19.27K 14.3K USD | $37.29 27.67 USD | $37.68 27.96 USD | $9.91B 7.35B USD | 11.03 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $184.23 136.71 USD |
+0.95
|
$5.18B 3.84B USD | $3.79K 2.81K USD | $181.16 134.43 USD | $184.23 136.71 USD | $5.18B 3.84B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.66 3.45 USD |
-0.75
|
$2.78B 2.06B USD | $223.13K 165.58K USD | $4.64 3.44 USD | $4.72 3.5 USD | $2.78B 2.06B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.08 10.45 USD |
-0.91
|
$2.06B 1.53B USD | $505.67K 375.24K USD | $13.89 10.31 USD | $14.39 10.68 USD | $2.06B 1.53B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.78 18.39 USD |
-0.72
|
$1.37B 1.01B USD | $892 661.92 USD | $24.77 18.38 USD | $24.9 18.48 USD | $1.37B 1.01B USD | 16.09 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.93 32.6 USD |
+0.43
|
$1.33B 987.06M USD | $3.33K 2.47K USD | $43.77 32.48 USD | $44.05 32.69 USD | $1.33B 987.06M USD | 36.91 | $1.19 0.88 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Telesat Corporation TSAT.TO | $21.97 16.3 USD |
+4.62
|
$1.11B 825.15M USD | $4.78K 3.54K USD | $21.55 15.99 USD | $22.18 16.46 USD | $1.11B 825.15M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.42 2.54 USD |
-1.44
|
$946.86M 702.63M USD | $5.94K 4.41K USD | $3.42 2.54 USD | $3.49 2.59 USD | $946.86M 702.63M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.71 7.95 USD |
-0.83
|
$813.33M 603.54M USD | $18.82K 13.96K USD | $10.71 7.95 USD | $10.81 8.02 USD | $813.33M 603.54M USD | 13.73 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.96 9.62 USD |
-0.23
|
$707.93M 525.32M USD | $210 155.83 USD | $12.51 9.28 USD | $12.96 9.62 USD | $707.93M 525.32M USD | 20.25 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.9 5.86 USD |
+0.13
|
$651.25M 483.27M USD | $1.59K 1.18K USD | $7.83 5.81 USD | $7.9 5.86 USD | $651.25M 483.27M USD | 27.24 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9 6.68 USD |
-1.74
|
$604.8M 448.8M USD | $3.38K 2.51K USD | $8.96 6.65 USD | $9.11 6.76 USD | $604.8M 448.8M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $6.13 4.55 USD |
+0.82
|
$587.75M 436.15M USD | $22.28K 16.54K USD | $6.05 4.49 USD | $6.16 4.57 USD | $587.75M 436.15M USD | 0 | -$0.15 -0.1 USD | |
| Tecsys Inc. TCS.TO | $39.19 29.08 USD |
-1.28
|
$577.82M 428.78M USD | $2.59K 1.92K USD | $38.89 28.86 USD | $39.56 29.36 USD | $577.82M 428.78M USD | 195.94 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.55 4.86 USD |
-1.36
|
$565.25M 419.45M USD | $1.85K 1.37K USD | $6.52 4.84 USD | $6.57 4.88 USD | $565.25M 419.45M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.98 4.44 USD |
-2.45
|
$441.97M 327.97M USD | $12.91K 9.58K USD | $5.97 4.43 USD | $6.13 4.55 USD | $441.97M 327.97M USD | 54.36 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.78 5.77 USD |
-1.64
|
$261.36M 193.95M USD | $28.47K 21.12K USD | $7.71 5.72 USD | $7.96 5.91 USD | $261.36M 193.95M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.49 6.3 USD |
+1.19
|
$198.6M 147.37M USD | $100 74.21 USD | $8.49 6.3 USD | $8.49 6.3 USD | $198.6M 147.37M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.48 1.84 USD |
+4.2
|
$168.84M 125.29M USD | $482 357.67 USD | $2.47 1.83 USD | $2.48 1.84 USD | $168.84M 125.29M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
+0.71
|
$164.99M 122.43M USD | $301 223.36 USD | $1.42 1.05 USD | $1.42 1.05 USD | $164.99M 122.43M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.65 1.22 USD |
-3.51
|
$163.85M 121.59M USD | $5.39K 4K USD | $1.64 1.22 USD | $1.73 1.28 USD | $163.85M 121.59M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.16 1.6 USD |
+1.41
|
$127.7M 94.76M USD | $2.57K 1.9K USD | $2.1 1.56 USD | $2.19 1.63 USD | $127.7M 94.76M USD | 30.85 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
0
|
$112.03M 83.13M USD | $70.63K 52.41K USD | $3.98 2.95 USD | $4.02 2.98 USD | $112.03M 83.13M USD | 49.75 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
0
|
$45.35M 33.65M USD | $28.05K 20.81K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.35M 33.65M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$34.39M 25.52M USD | $1K 742.8 USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.31 0.97 USD |
-4.38
|
$31.81M 23.6M USD | $46.68K 34.64K USD | $1.26 0.93 USD | $1.41 1.05 USD | $31.81M 23.6M USD | 0 | -$0.56 -0.4 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+1.61
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $3.07K 2.28K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
-2.86
|
$8.9M 6.6M USD | $1.1K 816.27 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.63 16.79 USD |
-1.01
|
$249.87M 185.42M USD | $1.73K 1.28K USD | $22.25 16.51 USD | $22.63 16.79 USD | $249.87M 185.42M USD | 0 | -$13.91 -10.3 USD | |
| Vecima Networks Inc. VCM.TO | $9.99 7.41 USD |
+3.1
|
$242.89M 180.24M USD | $4.39K 3.26K USD | $9.11 6.76 USD | $10 7.42 USD | $242.89M 180.24M USD | 29.38 | $0.34 0.25 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.43 1.06 USD |
-0.69
|
$8.88M 6.59M USD | $500 371.03 USD | $1.43 1.06 USD | $1.43 1.06 USD | $8.88M 6.59M USD | 0 | -$4.4 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}