Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (53)
- {{country.name}}
- Todos los países
- Canadá (53)
Toronto (53)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.44 116.09 USD |
+1.59
|
$202.96B 150.61B USD | $810.82K 601.68K USD | $154.14 114.38 USD | $156.8 116.36 USD | $202.96B 150.61B USD | 93.11 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,968.1 3686.63 USD |
-0.08
|
$105.28B 78.13B USD | $5.93K 4.4K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.28B 78.13B USD | 104.08 | $47.73 35.42 USD | |
| CGI Inc. GIB-A.TO | $140.68 104.39 USD |
-0.62
|
$31.57B 23.42B USD | $154.77K 114.85K USD | $140.6 104.33 USD | $142.36 105.64 USD | $31.57B 23.42B USD | 18.46 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $224.18 166.36 USD |
+5.21
|
$25.78B 19.13B USD | $650.05K 482.37K USD | $212.75 157.87 USD | $224.18 166.36 USD | $25.78B 19.13B USD | 45.93 | $4.88 3.62 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.8 104.48 USD |
+0.7
|
$12.08B 8.96B USD | $45.16K 33.51K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.08B 8.96B USD | 62.57 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.55 29.35 USD |
-4.21
|
$10.25B 7.61B USD | $930.75K 690.68K USD | $39 28.94 USD | $41.41 30.73 USD | $10.25B 7.61B USD | 11.91 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $200.03 148.43 USD |
-0.67
|
$5.65B 4.2B USD | $21.85K 16.21K USD | $198 146.93 USD | $202.48 150.25 USD | $5.65B 4.2B USD | 434.84 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.71 4.24 USD |
-1.38
|
$3.39B 2.52B USD | $931.45K 691.19K USD | $5.68 4.21 USD | $5.84 4.33 USD | $3.39B 2.52B USD | 190.33 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.22 12.03 USD |
+0.46
|
$2.23B 1.66B USD | $157.63K 116.97K USD | $15.92 11.81 USD | $16.26 12.07 USD | $2.23B 1.66B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $34.38 25.51 USD |
-2.3
|
$1.75B 1.3B USD | $6.26K 4.65K USD | $34.35 25.49 USD | $35.62 26.43 USD | $1.75B 1.3B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.26 3.9 USD |
-0.94
|
$1.46B 1.08B USD | $57.96K 43.01K USD | $5.24 3.89 USD | $5.33 3.96 USD | $1.46B 1.08B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.72 17.6 USD |
-0.34
|
$1.31B 970.83M USD | $43.43K 32.23K USD | $23.71 17.59 USD | $23.99 17.8 USD | $1.31B 970.83M USD | 16.70 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.35 29.94 USD |
+1.36
|
$1.2B 887.28M USD | $16.93K 12.56K USD | $39.96 29.65 USD | $40.58 30.11 USD | $1.2B 887.28M USD | 39.95 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.17 9.03 USD |
+0.08
|
$921.88M 684.09M USD | $2.98K 2.21K USD | $12.1 8.98 USD | $12.19 9.05 USD | $921.88M 684.09M USD | 15.80 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.86 11.03 USD |
+0.41
|
$813.97M 604.02M USD | $11.91K 8.83K USD | $14.79 10.98 USD | $15.02 11.15 USD | $813.97M 604.02M USD | 21.53 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.88 5.85 USD |
-0.38
|
$757.91M 562.41M USD | $26.22K 19.45K USD | $7.85 5.83 USD | $8.12 6.03 USD | $757.91M 562.41M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.14 7.52 USD |
-0.88
|
$681.41M 505.65M USD | $71.12K 52.78K USD | $10.05 7.46 USD | $10.41 7.72 USD | $681.41M 505.65M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.46 5.54 USD |
-0.67
|
$615.75M 456.92M USD | $62.61K 46.46K USD | $7.38 5.48 USD | $7.59 5.63 USD | $615.75M 456.92M USD | 27.62 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
0
|
$615.48M 456.73M USD | $19.42K 14.41K USD | $7.1 5.27 USD | $7.16 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.86 28.84 USD |
-1.2
|
$576.53M 427.82M USD | $3.11K 2.31K USD | $38.38 28.48 USD | $39.39 29.23 USD | $576.53M 427.82M USD | 129.53 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
-1.25
|
$410.21M 304.4M USD | $19.11K 14.18K USD | $5.54 4.11 USD | $5.66 4.2 USD | $410.21M 304.4M USD | 184.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.73 6.48 USD |
+1.39
|
$292.51M 217.06M USD | $7.42K 5.51K USD | $8.63 6.4 USD | $8.8 6.53 USD | $292.51M 217.06M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.38 1.77 USD |
+1.71
|
$236.35M 175.38M USD | $6.89K 5.12K USD | $2.34 1.74 USD | $2.4 1.78 USD | $236.35M 175.38M USD | 238.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.98 6.66 USD |
-1.75
|
$210.04M 155.86M USD | $14.73K 10.93K USD | $8.94 6.63 USD | $9.1 6.75 USD | $210.04M 155.86M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $45.25K 33.58K USD | $1.38 1.02 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
0
|
$145.62M 108.06M USD | $600 445.24 USD | $2.14 1.59 USD | $2.14 1.59 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.12 3.8 USD |
-2.48
|
$141.64M 105.11M USD | $909 674.53 USD | $5.12 3.8 USD | $5.12 3.8 USD | $141.64M 105.11M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.16 1.6 USD |
+3.85
|
$127.88M 94.9M USD | $33.11K 24.57K USD | $2.08 1.54 USD | $2.16 1.6 USD | $127.88M 94.9M USD | 30.85 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.57 1.91 USD |
-5.86
|
$62.4M 46.31M USD | $86.26K 64.01K USD | $2.55 1.89 USD | $2.71 2.01 USD | $62.4M 46.31M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.2 USD |
-3.51
|
$61.03M 45.29M USD | $106.85K 79.29K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $61.03M 45.29M USD | 13.75 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.17
|
$11.78M 8.74M USD | $12.7K 9.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
-6.21
|
$8.45M 6.27M USD | $2K 1.48K USD | $1.36 1.01 USD | $1.37 1.02 USD | $8.45M 6.27M USD | 0 | -$3.5 -2.5 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $29.14 21.62 USD |
+0.45
|
$322.2M 239.09M USD | $700 519.44 USD | $28.91 21.45 USD | $29.14 21.62 USD | $322.2M 239.09M USD | 0 | -$12.19 -9.05 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.68 7.18 USD |
+0.31
|
$235.37M 174.66M USD | $701 520.18 USD | $9.24 6.86 USD | $9.68 7.18 USD | $235.37M 174.66M USD | 64.53 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}