Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (34)
- {{country.name}}
- Todos los países
- Canadá (34)
Toronto (34)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (49)
- Servicios financieros (159)
- Bienes raíces (63)
- Productos de consumo defensivos (33)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (43)
- Energía (103)
- Industria (61)
- Tecnología (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$220.22 163.42 USD |
-2.62
|
CA$286.69B 212.74B USD | CA$1.49M 1.11M USD | CA$219.97 163.23 USD | CA$233.07 172.95 USD | CA$286.69B 212.74B USD | 120.33 | CA$1.83 1.36 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,336.00 2475.51 USD |
+1.54
|
CA$70.69B 52.46B USD | CA$77.86K 57.78K USD | CA$3,268.44 2425.38 USD | CA$3,338.68 2477.5 USD | CA$70.69B 52.46B USD | 73.52 | CA$45.37 33.67 USD | ||
| Celestica Inc. CLS.TO | CA$417.01 309.45 USD |
-1.13
|
CA$47.97B 35.6B USD | CA$553.00K 410.36K USD | CA$412.00 305.73 USD | CA$430.00 319.09 USD | CA$47.97B 35.6B USD | 49.17 | CA$8.48 6.29 USD | ||
| CGI Inc. GIB-A.TO | CA$125.32 92.99 USD |
+0.42
|
CA$27.94B 20.73B USD | CA$590.88K 438.46K USD | CA$121.78 90.37 USD | CA$125.62 93.22 USD | CA$27.94B 20.73B USD | 16.98 | CA$7.38 5.48 USD | ||
| Open Text Corporation OTEX.TO | CA$45.97 34.11 USD |
+0.59
|
CA$11.69B 8.68B USD | CA$709.64K 526.6K USD | CA$45.41 33.7 USD | CA$46.24 34.31 USD | CA$11.69B 8.68B USD | 17.34 | CA$2.65 1.97 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.04 91.3 USD |
-1.43
|
CA$10.58B 7.85B USD | CA$111.09K 82.43K USD | CA$122.93 91.22 USD | CA$125.96 93.47 USD | CA$10.58B 7.85B USD | 50.01 | CA$2.46 1.83 USD | ||
| Kinaxis Inc. KXS.TO | CA$174.59 129.56 USD |
+1.76
|
CA$4.90B 3.64B USD | CA$59.48K 44.13K USD | CA$172.56 128.05 USD | CA$175.00 129.86 USD | CA$4.90B 3.64B USD | 103.92 | CA$1.68 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.86 4.35 USD |
-0.68
|
CA$3.48B 2.59B USD | CA$1.86M 1.38M USD | CA$5.86 4.35 USD | CA$6.12 4.54 USD | CA$3.48B 2.59B USD | 117.20 | CA$0.05 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.08 11.93 USD |
-3.77
|
CA$2.19B 1.62B USD | CA$636.58K 472.38K USD | CA$16.03 11.9 USD | CA$16.78 12.45 USD | CA$2.19B 1.62B USD | 0 | -CA$5.98 -4.4 USD | ||
| Telesat Corporation TSAT.TO | CA$41.34 30.68 USD |
-6.85
|
CA$2.11B 1.56B USD | CA$57.25K 42.48K USD | CA$40.07 29.73 USD | CA$44.13 32.75 USD | CA$2.11B 1.56B USD | 0 | -CA$10.35 -7.6 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.10 14.92 USD |
+0.1
|
CA$1.11B 821.64M USD | CA$138.18K 102.54K USD | CA$19.97 14.82 USD | CA$20.19 14.98 USD | CA$1.11B 821.64M USD | 14.77 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.52 10.77 USD |
-0.34
|
CA$1.10B 813.32M USD | CA$51.66K 38.33K USD | CA$14.52 10.77 USD | CA$14.93 11.08 USD | CA$1.10B 813.32M USD | 17.28 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$30.20 22.41 USD |
-0.3
|
CA$867.79M 643.95M USD | CA$43.31K 32.14K USD | CA$29.92 22.2 USD | CA$30.45 22.6 USD | CA$867.79M 643.95M USD | 30.19 | CA$1.00 0.74 USD | ||
| D2L Inc. DTOL.TO | CA$13.73 10.19 USD |
-1.29
|
CA$750.58M 556.97M USD | CA$54.11K 40.15K USD | CA$13.41 9.95 USD | CA$14.23 10.56 USD | CA$750.58M 556.97M USD | 18.55 | CA$0.74 0.55 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.12 4.54 USD |
-0.81
|
CA$587.57M 436.01M USD | CA$181.45K 134.65K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$587.57M 436.01M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.67 4.95 USD |
-5.66
|
CA$579.70M 430.17M USD | CA$31.70K 23.52K USD | CA$6.67 4.95 USD | CA$6.95 5.16 USD | CA$579.70M 430.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tecsys Inc. TCS.TO | CA$31.80 23.6 USD |
-0.63
|
CA$471.11M 349.59M USD | CA$10.64K 7.9K USD | CA$31.80 23.6 USD | CA$32.12 23.83 USD | CA$471.11M 349.59M USD | 88.33 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.81 4.31 USD |
-2.52
|
CA$431.32M 320.07M USD | CA$35.42K 26.28K USD | CA$5.80 4.3 USD | CA$5.99 4.44 USD | CA$431.32M 320.07M USD | 0 | -CA$0.42 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.04 3.74 USD |
+3.28
|
CA$416.96M 309.41M USD | CA$543.28K 403.14K USD | CA$5.00 3.71 USD | CA$5.27 3.91 USD | CA$416.96M 309.41M USD | 19.38 | CA$0.26 0.19 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
-10.13
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.25 5.38 USD |
-3.2
|
CA$240.26M 178.29M USD | CA$24.45K 18.14K USD | CA$7.13 5.29 USD | CA$7.35 5.45 USD | CA$240.26M 178.29M USD | 0 | -CA$0.21 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
-3.03
|
CA$213.61M 158.51M USD | CA$883.28K 655.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$213.61M 158.51M USD | 24.00 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.40 1.78 USD |
-2.44
|
CA$170.87M 126.79M USD | CA$85.07K 63.13K USD | CA$2.28 1.69 USD | CA$2.46 1.83 USD | CA$170.87M 126.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.58 4.14 USD |
+0.54
|
CA$152.51M 113.17M USD | CA$11.72K 8.7K USD | CA$5.50 4.08 USD | CA$5.61 4.16 USD | CA$152.51M 113.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.56 4.13 USD |
-2.8
|
CA$130.05M 96.5M USD | CA$25.57K 18.97K USD | CA$5.56 4.13 USD | CA$5.82 4.32 USD | CA$130.05M 96.5M USD | 0 | -CA$0.12 -0.08 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.68 1.25 USD |
+0.6
|
CA$114.07M 84.65M USD | CA$59.24K 43.96K USD | CA$1.67 1.24 USD | CA$1.80 1.34 USD | CA$114.07M 84.65M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
-8.82
|
CA$108.89M 80.8M USD | CA$75.54K 56.05K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$108.89M 80.8M USD | 0 | -CA$0.21 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.22 USD |
+1.75
|
CA$44.27M 32.85M USD | CA$18.19K 13.5K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$44.27M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.54 1.14 USD |
-3.75
|
CA$36.62M 27.17M USD | CA$57.44K 42.62K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$36.62M 27.17M USD | 4.96 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
-6.06
|
CA$9.41M 6.98M USD | CA$52.00K 38.59K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$81.00 60.11 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$1.53M 1.13M USD | 0 | -CA$3.79 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$31.02 23.02 USD |
+2.72
|
CA$344.44M 255.6M USD | CA$1.86K 1.38K USD | CA$29.89 22.18 USD | CA$31.02 23.02 USD | CA$344.44M 255.6M USD | 0 | -CA$12.05 -8.9 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.99 7.41 USD |
+2.25
|
CA$242.90M 180.25M USD | CA$2.24K 1.66K USD | CA$9.78 7.26 USD | CA$9.99 7.41 USD | CA$242.90M 180.25M USD | 0 | -CA$0.83 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}