Del País: Canadá Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (42)
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Tecnología (42)
- {{item.name}}
- Todos los sectores
- Tecnología (42)
Software-Infraestructura (42)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $28.39 21.07 USD |
-0.25
|
$4.18T 3.1T USD | $34.84K 25.85K USD | $28.05 20.81 USD | $28.42 21.09 USD | $4.18T 3.1T USD | 29.26 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $157 116.5 USD |
-1.26
|
$13.04B 9.68B USD | $20.56K 15.25K USD | $157 116.5 USD | $159 117.99 USD | $13.04B 9.68B USD | 89.71 | $1.75 1.3 USD | |
| BlackBerry Limited BB.TO | $4.69 3.48 USD |
+0.86
|
$2.81B 2.08B USD | $937.37K 695.58K USD | $4.62 3.43 USD | $4.77 3.54 USD | $2.81B 2.08B USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.47 2.57 USD |
+2.36
|
$983.37M 729.72M USD | $131.7K 97.73K USD | $3.36 2.49 USD | $3.47 2.57 USD | $983.37M 729.72M USD | 0 | -$0.47 -0.3 USD | |
| Coveo Solutions Inc. CVO.TO | $6.13 4.55 USD |
+0.82
|
$588.72M 436.87M USD | $22.28K 16.54K USD | $6.05 4.49 USD | $6.16 4.57 USD | $588.72M 436.87M USD | 0 | -$0.15 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.78 5.77 USD |
-1.64
|
$261.36M 193.95M USD | $28.47K 21.12K USD | $7.71 5.72 USD | $7.96 5.91 USD | $261.36M 193.95M USD | 0 | -$0.28 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+0.25
|
$112.59M 83.55M USD | $70.63K 52.41K USD | $3.98 2.95 USD | $4.02 2.98 USD | $112.59M 83.55M USD | 49.75 | $0.08 0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
-3.75
|
$53.56M 39.75M USD | $81.15K 60.22K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
+1.82
|
$49.76M 36.92M USD | $6.65K 4.94K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $49.76M 36.92M USD | 18.66 | $0.03 0.02 USD | |
| Mogo Inc. MOGO.TO | $1.31 0.97 USD |
-4.38
|
$32.27M 23.95M USD | $46.68K 34.64K USD | $1.26 0.93 USD | $1.41 1.05 USD | $32.27M 23.95M USD | 0 | -$0.56 -0.4 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+8.51
|
$16.64M 12.35M USD | $188.59K 139.95K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.64M 12.35M USD | 0 | -$0.67 -0.4 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $54.47K 40.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.06 USD |
0
|
$7.37M 5.47M USD | $228.3K 169.41K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $75.65K 56.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$6.03M 4.47M USD | $800 593.65 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.03M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$3.12M 2.32M USD | $224.4K 166.52K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.12M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02 0.01 USD |
-20
|
$1.6M 1.19M USD | $198K 146.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.6M 1.19M USD | 2.00 | $0.01 0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.63 16.79 USD |
-1.01
|
$257.23M 190.88M USD | $1.73K 1.28K USD | $22.25 16.51 USD | $22.63 16.79 USD | $257.23M 190.88M USD | 0 | -$13.9 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.43 1.06 USD |
-0.69
|
$9.01M 6.68M USD | $500 371.03 USD | $1.43 1.06 USD | $1.43 1.06 USD | $9.01M 6.68M USD | 0 | -$4.4 -3.2 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| EonX Technologies Inc. EONX.CN | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 2.28 | $0.07 0.05 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
0
|
$679.42K 504.17K USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $679.42K 504.17K USD | 0 | -$0.04 -0.02 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}