Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (333)
- {{country.name}}
- Todos los países
- Corea del Sur (333)
KOSDAQ (333)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (333)
- KSE (76)
Tecnología (333)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩17,390 13.13 USD |
-5.19
|
₩2T 1.81B USD | ₩1M 1.07K USD | ₩17,350 13.1 USD | ₩18,270 13.79 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,920 5.24 USD |
-1.97
|
₩1T 858.94M USD | ₩223K 164.76 USD | ₩6,800 5.13 USD | ₩7,050 5.32 USD | ₩1T 858.94M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,005 2.27 USD |
-4.15
|
₩287B 216.92M USD | ₩180K 136.14 USD | ₩2,975 2.25 USD | ₩3,060 2.31 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,580 2.7 USD |
-7.73
|
₩213B 160.55M USD | ₩1M 785.46 USD | ₩3,565 2.69 USD | ₩3,880 2.93 USD | ₩213B 160.55M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,310 4.01 USD |
-0.19
|
₩134B 100.98M USD | ₩88K 66.5 USD | ₩5,170 3.9 USD | ₩5,440 4.11 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,270 1.71 USD |
-3.61
|
₩130B 97.82M USD | ₩158K 119.63 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
-2.84
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,529 1.15 USD |
-3.47
|
₩62B 46.49M USD | ₩664K 500.96 USD | ₩1,520 1.15 USD | ₩1,640 1.24 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,344 1.01 USD |
-2.68
|
₩60B 45.54M USD | ₩143K 108.26 USD | ₩1,330 1 USD | ₩1,430 1.08 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,000 74.73 USD |
+16.33
|
₩8T 5.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩119,100 89.9 USD |
+13.54
|
₩6T 4.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩432,500 326.47 USD |
+9.08
|
₩5T 4.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩73,600 55.56 USD |
+13.23
|
₩5T 3.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩138,200 104.32 USD |
+24.28
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩115,100 86.88 USD |
+15.1
|
₩4T 2.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩293,000 221.17 USD |
+1.03
|
₩4T 2.89B USD | ₩13K 9.73 USD | ₩283,000 213.62 USD | ₩298,500 225.32 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩33,550 25.32 USD |
+0.3
|
₩2T 1.68B USD | ₩974K 735.55 USD | ₩32,400 24.46 USD | ₩36,250 27.36 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩59,700 45.06 USD |
+20.97
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩100,200 75.63 USD |
+5.14
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩76,600 57.82 USD |
+27.03
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩124,700 94.13 USD |
+0.97
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,700 11.85 USD |
+1.49
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩30,250 22.83 USD |
+1.85
|
₩1T 947.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
+11.46
|
₩1T 920.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,550 10.98 USD |
+11.07
|
₩1T 900M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩102,200 76.39 USD |
+1.8
|
₩1T 783.71M USD | ₩12K 6.96 USD | ₩98,500 74.35 USD | ₩102,500 77.37 USD | ₩1T 783.71M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,700 25.44 USD |
+12.9
|
₩886B 668.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 668.71M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,300 25.14 USD |
+5.05
|
₩818B 617.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,500 10.24 USD |
+0.29
|
₩774B 583.98M USD | ₩76K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩33,250 25.1 USD |
+7.61
|
₩767B 578.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩12,930 10.17 USD |
+16.32
|
₩759B 573.27M USD | ₩94K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩38,150 28.34 USD |
+1.6
|
₩759B 572.96M USD | ₩7K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.96M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩51,600 38.35 USD |
+1.57
|
₩730B 551.1M USD | ₩6K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,430 13.91 USD |
+2.5
|
₩706B 532.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.82M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,700 57.14 USD |
+0.13
|
₩681B 514.27M USD | ₩2K 1.26 USD | ₩72,800 54.95 USD | ₩75,900 57.29 USD | ₩681B 514.27M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,300 56.84 USD |
+9.61
|
₩664B 501.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.29M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,220 14.51 USD |
+8.16
|
₩605B 456.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.94M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,100 53.67 USD |
+4.56
|
₩604B 455.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
+11.05
|
₩604B 455.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩42,300 31.93 USD |
+3.17
|
₩599B 452.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.36M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩57,800 43.63 USD |
+4.14
|
₩589B 444.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.87M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,400 11.62 USD |
+4.48
|
₩581B 438.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.43M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,750 36.8 USD |
+9.3
|
₩566B 426.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 426.88M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,300 38.72 USD |
+20.71
|
₩565B 426.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩565B 426.85M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,030 9.84 USD |
+9.87
|
₩554B 418M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,300 43.25 USD |
+1.6
|
₩547B 412.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,050 16.64 USD |
+5.76
|
₩523B 395.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 395.11M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,350 20.64 USD |
+6.01
|
₩515B 388.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.56M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,400 18.42 USD |
+11.67
|
₩510B 385M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 385M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,700 30.72 USD |
+16.29
|
₩496B 374.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,110 11.41 USD |
+7.16
|
₩495B 373.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.65M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩43,450 32.8 USD |
+24.68
|
₩475B 358.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.29M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,430 14.67 USD |
+5.25
|
₩470B 354.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,050 28.72 USD |
+12.08
|
₩464B 350.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.47M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,070 12.13 USD |
-6.93
|
₩459B 346.12M USD | ₩93K 70.09 USD | ₩15,910 12.01 USD | ₩16,400 12.38 USD | ₩459B 346.12M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,630 7.27 USD |
+7.24
|
₩436B 328.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,610 10.27 USD |
+2.87
|
₩429B 323.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,880 7.46 USD |
+19.76
|
₩419B 315.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,200 21.29 USD |
+13.48
|
₩416B 313.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.7M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,700 15.63 USD |
-0.96
|
₩414B 312.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,150 6.15 USD |
-2.98
|
₩381B 287.37M USD | ₩166K 125.3 USD | ₩8,120 6.13 USD | ₩8,490 6.41 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,500 28.31 USD |
+8.7
|
₩374B 282.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,840 9.69 USD |
+10.98
|
₩355B 267.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.9M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,300 18.34 USD |
+9.21
|
₩351B 264.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,190 3.92 USD |
-0.77
|
₩347B 261.67M USD | ₩67K 50.53 USD | ₩5,100 3.85 USD | ₩5,270 3.98 USD | ₩347B 261.67M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩23,050 17.4 USD |
+11.35
|
₩347B 261.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.6M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,980 13.57 USD |
+15.63
|
₩345B 260.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,200 11.47 USD |
+15.15
|
₩344B 259.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,180 6.17 USD |
+4.74
|
₩331B 249.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
0
|
₩329B 248.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,820 14.96 USD |
+10.42
|
₩314B 236.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,950 17.32 USD |
+4.08
|
₩311B 234.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,130 11.42 USD |
+8.54
|
₩309B 233.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,500 16.98 USD |
+15.21
|
₩303B 228.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩22,500 16.98 USD |
+6.13
|
₩278B 209.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.7M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,110 6.12 USD |
-3.57
|
₩269B 202.86M USD | ₩473K 356.75 USD | ₩8,000 6.04 USD | ₩8,720 6.58 USD | ₩269B 202.86M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,350 25.17 USD |
+11.73
|
₩261B 197.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,000 3.77 USD |
+3.09
|
₩261B 196.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,640 7.28 USD |
+5.7
|
₩257B 193.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,855 2.16 USD |
-3.22
|
₩254B 191.49M USD | ₩215K 161.99 USD | ₩2,850 2.15 USD | ₩2,960 2.23 USD | ₩254B 191.49M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,700 21.66 USD |
+7.09
|
₩251B 189.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,450 19.97 USD |
+10.67
|
₩244B 184.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,960 6.76 USD |
+6.29
|
₩241B 182.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,600 5.74 USD |
+12.59
|
₩232B 175.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}