$2.24T
Сapitalización del mercado total
$81.39B
Volumen total
BTC 56.32%     ETH 8.95%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩297,500 224.56 USD
-1.65
₩2Quad 1.47T USD ₩22M 16.89K USD ₩287,500 217.02 USD ₩306,500 231.36 USD ₩2Quad 1.47T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,810 9.67 USD
-0.77
₩6T 4.83B USD ₩6M 4.39K USD ₩12,120 9.15 USD ₩12,840 9.69 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,080 6.85 USD
+4.85
₩457B 345.19M USD ₩6M 4.28K USD ₩8,260 6.23 USD ₩9,850 7.44 USD ₩457B 345.19M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,096,000 1582.14 USD
+2.34
₩1Quad 1.12T USD ₩5M 3.53K USD ₩1,960,000 1479.48 USD ₩2,163,000 1632.71 USD ₩1Quad 1.12T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩192,100 145 USD
+0.31
₩1Quad 956.79B USD ₩3M 2.42K USD ₩183,000 138.14 USD ₩195,400 147.5 USD ₩1Quad 956.79B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,230,000 928.45 USD
+3.97
₩162T 122.38B USD ₩1M 846.04 USD ₩1,075,000 811.45 USD ₩1,234,000 931.47 USD ₩162T 122.38B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,783,000 1345.87 USD
-1.22
₩135T 101.68B USD ₩1M 764.63 USD ₩1,691,000 1276.43 USD ₩1,844,000 1391.92 USD ₩135T 101.68B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩566,000 427.24 USD
-3.41
₩43T 32.28B USD ₩52K 39.52 USD ₩543,000 409.88 USD ₩584,000 440.82 USD ₩43T 32.28B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩224,500 169.46 USD
+0.22
₩40T 30.44B USD ₩3M 2.23K USD ₩207,500 156.63 USD ₩228,000 172.1 USD ₩40T 30.44B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩287,500 217.02 USD
+6.48
₩27T 20.58B USD ₩1M 865.35 USD ₩259,000 195.5 USD ₩290,000 218.9 USD ₩27T 20.58B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,066,000 804.66 USD
-2.2
₩25T 19.04B USD ₩361K 272.65 USD ₩1,009,000 761.63 USD ₩1,098,000 828.81 USD ₩25T 19.04B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩698,000 526.88 USD
+2.2
₩19T 14.45B USD ₩160K 120.45 USD ₩628,000 474.04 USD ₩704,000 531.4 USD ₩19T 14.45B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩227,500 171.73 USD
+1.11
₩18T 13.28B USD ₩463K 349.38 USD ₩211,000 159.27 USD ₩230,000 173.61 USD ₩18T 13.28B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩106,200 80.16 USD
-2.3
₩16T 12.36B USD ₩893K 673.89 USD ₩99,600 75.18 USD ₩106,600 80.47 USD ₩16T 12.36B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩76,900 58.05 USD
+0.39
₩14T 10.43B USD ₩236K 178.13 USD ₩72,300 54.57 USD ₩77,200 58.27 USD ₩14T 10.43B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩67,300 50.8 USD
-1.46
₩10T 7.83B USD ₩16K 11.72 USD ₩65,800 49.67 USD ₩68,300 51.56 USD ₩10T 7.83B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩124,200 93.75 USD
+9.91
₩9T 6.88B USD ₩2M 1.52K USD ₩104,400 78.8 USD ₩124,700 94.13 USD ₩9T 6.88B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩155,100 117.08 USD
+4.51
₩8T 6.03B USD ₩961K 725.53 USD ₩141,400 106.73 USD ₩160,700 121.3 USD ₩8T 6.03B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩36,800 27.78 USD
+0.55
₩6T 4.78B USD ₩2M 1.24K USD ₩34,600 26.12 USD ₩37,250 28.12 USD ₩6T 4.78B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩157,000 118.51 USD
+2.15
₩6T 4.77B USD ₩881K 664.67 USD ₩146,900 110.89 USD ₩162,400 122.59 USD ₩6T 4.77B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩44,350 33.48 USD
+4.35
₩6T 4.53B USD ₩324K 244.75 USD ₩40,650 30.68 USD ₩44,800 33.82 USD ₩6T 4.53B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩321,000 242.3 USD
+2.56
₩5T 4.01B USD ₩30K 22.45 USD ₩295,000 222.68 USD ₩325,500 245.7 USD ₩5T 4.01B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩138,200 104.32 USD
+19.45
₩4T 2.89B USD ₩683K 515.72 USD ₩110,500 83.41 USD ₩143,800 108.55 USD ₩4T 2.89B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩20,900 15.78 USD
+4.24
₩4T 2.71B USD ₩9K 6.44 USD ₩19,950 15.06 USD ₩20,900 15.78 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩119,800 90.43 USD
-0.17
₩3T 2.54B USD ₩166K 125.45 USD ₩119,000 89.83 USD ₩120,400 90.88 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,700 25.44 USD
+7.15
₩2T 1.31B USD ₩21K 16.22 USD ₩30,150 22.76 USD ₩34,000 25.66 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩153,800 116.09 USD
+4.06
₩2T 1.3B USD ₩392K 295.71 USD ₩138,300 104.39 USD ₩160,700 121.3 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩38,100 28.76 USD
+2.83
₩2T 1.24B USD ₩67K 50.44 USD ₩35,800 27.02 USD ₩38,450 29.02 USD ₩2T 1.24B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩19,970 15.07 USD
+18.17
₩2T 1.23B USD ₩491K 370.3 USD ₩16,020 12.09 USD ₩20,100 15.17 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩77,000 58.12 USD
+18.28
₩2T 1.15B USD ₩425K 320.72 USD ₩63,400 47.86 USD ₩79,000 59.63 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩80,800 60.99 USD
+9.04
₩1T 1.04B USD ₩323K 243.53 USD ₩71,000 53.59 USD ₩82,400 62.2 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩132,900 100.32 USD
+21.26
₩1T 1.03B USD ₩2M 1.28K USD ₩104,000 78.5 USD ₩140,000 105.68 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩11,180 8.44 USD
+4.19
₩1T 767.09M USD ₩809K 610.55 USD ₩10,010 7.56 USD ₩11,990 9.05 USD ₩1T 767.09M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,080 13.65 USD
-0.55
₩865B 652.57M USD ₩140K 105.66 USD ₩16,680 12.59 USD ₩18,340 13.84 USD ₩865B 652.57M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩46,300 34.95 USD
+1.65
₩852B 643.43M USD ₩37K 28.1 USD ₩44,050 33.25 USD ₩47,200 35.63 USD ₩852B 643.43M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,150 22 USD
+5.62
₩758B 572.46M USD ₩469K 354.15 USD ₩26,550 20.04 USD ₩29,500 22.27 USD ₩758B 572.46M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩34,850 26.31 USD
+2.65
₩721B 544.2M USD ₩108K 81.82 USD ₩32,100 24.23 USD ₩35,000 26.42 USD ₩721B 544.2M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩25,950 19.59 USD
+9.49
₩720B 543.2M USD ₩6K 4.61 USD ₩23,800 17.97 USD ₩26,000 19.63 USD ₩720B 543.2M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩19,620 14.81 USD
+3.05
₩663B 500.32M USD ₩112K 84.51 USD ₩18,200 13.74 USD ₩19,750 14.91 USD ₩663B 500.32M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩21,700 16.38 USD
+9.1
₩602B 454.23M USD ₩5K 3.43 USD ₩19,850 14.98 USD ₩21,750 16.42 USD ₩602B 454.23M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,450 8.64 USD
+5.63
₩488B 368.61M USD ₩1M 931.39 USD ₩10,350 7.81 USD ₩12,460 9.41 USD ₩488B 368.61M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,970 9.04 USD
-0.25
₩404B 305.24M USD ₩7K 5.09 USD ₩11,700 8.83 USD ₩12,050 9.1 USD ₩404B 305.24M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,921 1.45 USD
+3.5
₩367B 277M USD ₩844K 636.95 USD ₩1,810 1.37 USD ₩1,983 1.5 USD ₩367B 277M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩31,350 23.66 USD
+5.91
₩349B 263.08M USD ₩23K 17.3 USD ₩28,600 21.59 USD ₩31,550 23.82 USD ₩349B 263.08M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩17,520 13.22 USD
+0.34
₩345B 260.42M USD ₩147K 110.92 USD ₩16,810 12.69 USD ₩17,640 13.32 USD ₩345B 260.42M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,150 15.96 USD
+2.92
₩344B 259.64M USD ₩66K 49.55 USD ₩19,930 15.04 USD ₩21,600 16.3 USD ₩344B 259.64M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,540 3.43 USD
-2.58
₩306B 231.13M USD ₩368K 277.92 USD ₩4,415 3.33 USD ₩4,810 3.63 USD ₩306B 231.13M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩19,580 14.78 USD
-0.71
₩296B 223.61M USD ₩37K 27.85 USD ₩18,880 14.25 USD ₩19,650 14.83 USD ₩296B 223.61M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,080 9.87 USD
+4.06
₩249B 187.62M USD ₩53K 40.05 USD ₩12,250 9.25 USD ₩13,390 10.11 USD ₩249B 187.62M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩31,200 23.55 USD
+4
₩206B 155.76M USD ₩77K 57.78 USD ₩28,900 21.81 USD ₩31,350 23.66 USD ₩206B 155.76M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,950 11.28 USD
+1.01
₩197B 148.35M USD ₩195K 147.53 USD ₩14,200 10.72 USD ₩15,300 11.55 USD ₩197B 148.35M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,770 5.87 USD
-1.15
₩179B 134.75M USD ₩27K 20.28 USD ₩7,700 5.81 USD ₩7,900 5.96 USD ₩179B 134.75M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,550 6.45 USD
-3.61
₩177B 133.59M USD ₩119K 89.71 USD ₩8,480 6.4 USD ₩9,200 6.94 USD ₩177B 133.59M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩38,450 29.02 USD
+6.36
₩172B 129.63M USD ₩319K 240.79 USD ₩35,600 26.87 USD ₩40,800 30.8 USD ₩172B 129.63M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,820 1.37 USD
-0.82
₩165B 124.87M USD ₩61K 46.16 USD ₩1,729 1.31 USD ₩1,844 1.39 USD ₩165B 124.87M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,005 3.02 USD
-3.61
₩161B 121.39M USD ₩693K 522.81 USD ₩3,925 2.96 USD ₩4,140 3.13 USD ₩161B 121.39M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩7,180 5.42 USD
+5.12
₩155B 117.07M USD ₩135K 101.93 USD ₩6,610 4.99 USD ₩7,200 5.43 USD ₩155B 117.07M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,010 9.07 USD
-0.25
₩133B 100.07M USD ₩8K 6.12 USD ₩11,940 9.01 USD ₩12,080 9.12 USD ₩133B 100.07M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,200 6.94 USD
+0.55
₩102B 77.08M USD ₩8K 6.3 USD ₩8,900 6.72 USD ₩9,240 6.97 USD ₩102B 77.08M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,450 3.36 USD
+1.14
₩95B 71.74M USD ₩3K 2.45 USD ₩4,400 3.32 USD ₩4,495 3.39 USD ₩95B 71.74M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,249 0.94 USD
-1.34
₩95B 71.68M USD ₩169K 127.45 USD ₩1,232 0.93 USD ₩1,260 0.95 USD ₩95B 71.68M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,237 0.93 USD
+3.6
₩94B 70.81M USD ₩319K 240.48 USD ₩1,160 0.88 USD ₩1,240 0.94 USD ₩94B 70.81M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,570 4.2 USD
+1.27
₩73B 55.04M USD ₩137K 103.05 USD ₩5,420 4.09 USD ₩5,750 4.34 USD ₩73B 55.04M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,810 4.39 USD
+0.17
₩70B 53.07M USD ₩31K 23.67 USD ₩5,690 4.3 USD ₩5,980 4.51 USD ₩70B 53.07M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,636 1.23 USD
+0.37
₩58B 43.85M USD ₩111K 83.56 USD ₩1,611 1.22 USD ₩1,650 1.25 USD ₩58B 43.85M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,921 1.45 USD
+0.63
₩53B 40.13M USD ₩59K 44.21 USD ₩1,900 1.43 USD ₩1,980 1.49 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩996 0.75 USD
+1.74
₩50B 37.64M USD ₩279K 210.73 USD ₩950 0.72 USD ₩1,019 0.77 USD ₩50B 37.64M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,085 1.57 USD
-0.95
₩45B 33.61M USD ₩614K 463.49 USD ₩1,992 1.5 USD ₩2,125 1.6 USD ₩45B 33.61M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,220 1.68 USD
+1.14
₩43B 32.11M USD ₩2M 1.31K USD ₩2,105 1.59 USD ₩2,490 1.88 USD ₩43B 32.11M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,000 19.63 USD
-1.52
₩34B 25.56M USD ₩3K 2.2 USD ₩25,450 19.21 USD ₩26,950 20.34 USD ₩34B 25.56M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩525 0.4 USD
+0.57
₩25B 18.67M USD ₩104K 78.73 USD ₩512 0.39 USD ₩535 0.4 USD ₩25B 18.67M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,430 1.83 USD
+4.97
₩23B 17.17M USD ₩100K 75.28 USD ₩2,220 1.68 USD ₩2,540 1.92 USD ₩23B 17.17M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,060 5.33 USD
+1.73
₩22B 16.69M USD ₩4K 2.71 USD ₩6,900 5.21 USD ₩7,360 5.56 USD ₩22B 16.69M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,436 1.08 USD
-2.84
₩19B 13.98M USD ₩26K 19.75 USD ₩1,410 1.06 USD ₩1,477 1.11 USD ₩19B 13.98M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,400 1.81 USD
-0.21
₩0 0 USD ₩18K 13.48 USD ₩2,310 1.74 USD ₩2,440 1.84 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency