Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (83)
- {{country.name}}
- Todos los países
- Corea del Sur (83)
KSE (83)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (6)
- KSE (83)
Tecnología (83)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,400 45.59 USD |
-1.63
|
$398.88T 301.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.88T 301.09B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,500 38.12 USD |
-1.94
|
$397.61T 300.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.61T 300.13B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $281,000 212.11 USD |
-0.35
|
$193.99T 146.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.99T 146.43B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $181,200 136.78 USD |
+4.8
|
$23.96T 18.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $177,700 134.13 USD |
+5.65
|
$16.2T 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2T 12.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,500 82.65 USD |
-1.71
|
$13.45T 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45T 10.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,100 128.4 USD |
-2.8
|
$13.3T 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $166,500 125.68 USD |
+1.34
|
$12.88T 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,500 28.31 USD |
+1.63
|
$12.83T 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,700 55.63 USD |
+0.14
|
$12.64T 9.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,200 62.05 USD |
+4.18
|
$12.63T 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.63T 9.53B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $64,900 48.99 USD |
+1.88
|
$12.35T 9.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $224,000 169.08 USD |
+7.18
|
$12.21T 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $85,000 64.16 USD |
+3.66
|
$11.45T 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45T 8.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,500 47.18 USD |
+0.16
|
$10.13T 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,400 102.2 USD |
-0.95
|
$10.02T 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02T 7.56B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,600 71.41 USD |
-1.46
|
$8.97T 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,280 7 USD |
+1.31
|
$4.64T 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,400 127.11 USD |
-0.24
|
$4.62T 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,800 44.38 USD |
0
|
$4.32T 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,600 112.17 USD |
+0.41
|
$3.52T 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $80,600 60.84 USD |
-0.62
|
$2.26T 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,250 21.32 USD |
+1.62
|
$2.01T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,100 34.8 USD |
-0.65
|
$1.9T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $39,500 29.82 USD |
+3.81
|
$1.7T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,600 26.87 USD |
-1.11
|
$1.16T 873.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 873.32M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,900 49.74 USD |
+2.65
|
$1.09T 822.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 822.92M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,970 13.56 USD |
+0.22
|
$905.45B 683.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.45B 683.47M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
+0.12
|
$904.53B 682.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.53B 682.77M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,890 12.75 USD |
+1.2
|
$807.62B 609.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.62B 609.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,782 1.35 USD |
+2.06
|
$633.5B 478.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.5B 478.19M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,500 6.42 USD |
+0.95
|
$626.6B 472.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.6B 472.98M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,800 20.98 USD |
+1.09
|
$623.34B 470.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 470.52M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,500 20.76 USD |
-1.08
|
$542.39B 409.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.39B 409.41M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,200 32.61 USD |
+0.23
|
$483.84B 365.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.84B 365.22M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,200 21.29 USD |
-0.53
|
$479.4B 361.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.4B 361.87M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,500 20 USD |
+0.76
|
$433.28B 327.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.28B 327.05M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
+2.17
|
$413.08B 311.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,990 11.32 USD |
-1.96
|
$389.99B 294.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.99B 294.38M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,400 17.66 USD |
+2.86
|
$354.03B 267.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.03B 267.23M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,410 12.39 USD |
-3.64
|
$339.48B 256.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,517 1.15 USD |
+1.81
|
$308.81B 233.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.81B 233.1M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,400 6.34 USD |
+2.19
|
$296.43B 223.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.43B 223.76M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,600 4.23 USD |
+0.9
|
$293.03B 221.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.03B 221.19M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
0
|
$290.41B 219.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.41B 219.21M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,500 7.17 USD |
+0.11
|
$290.39B 219.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.39B 219.2M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,180 8.44 USD |
-1.5
|
$286.06B 215.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.06B 215.93M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,497 1.13 USD |
+3.67
|
$285.97B 215.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.97B 215.86M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,350 18.38 USD |
+2.31
|
$270.7B 204.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.7B 204.34M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,600 19.32 USD |
-0.19
|
$262.68B 198.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,030 13.61 USD |
+1.75
|
$237.02B 178.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.02B 178.91M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,510 7.18 USD |
+0.96
|
$218.49B 164.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.49B 164.92M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
+1.43
|
$215.31B 162.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,170 7.68 USD |
-1.55
|
$200.26B 151.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.26B 151.17M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,300 4.76 USD |
+1.12
|
$197.93B 149.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.93B 149.41M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,700 21.66 USD |
+0.88
|
$189.82B 143.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $790 0.6 USD |
-0.5
|
$158.6B 119.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.6B 119.72M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,490 10.18 USD |
+2.43
|
$148.91B 112.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.91B 112.4M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,180 9.19 USD |
+0.91
|
$135.2B 102.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.2B 102.05M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,930 4.48 USD |
+0.51
|
$128.09B 96.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,210 6.95 USD |
+3.02
|
$120.56B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.56B 91.01M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,501 1.13 USD |
-0.6
|
$115.76B 87.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,366 1.03 USD |
+2.4
|
$103.86B 78.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
+0.25
|
$100.98B 76.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,480 4.14 USD |
+1.29
|
$92.62B 69.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.62B 69.91M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,145 2.37 USD |
+0.16
|
$87.04B 65.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.04B 65.7M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $667 0.5 USD |
+1.21
|
$80.74B 60.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.74B 60.95M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,852 1.4 USD |
+1.48
|
$66.76B 50.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,289 0.97 USD |
-1.6
|
$64.53B 48.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,044 0.79 USD |
-0.19
|
$53.71B 40.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.71B 40.55M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,112 0.84 USD |
+0.09
|
$34.83B 26.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $787 0.59 USD |
+1.03
|
$34.51B 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $408 0.31 USD |
+2
|
$26.31B 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,150 15.21 USD |
-0.74
|
$26.25B 19.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,610 3.48 USD |
+0.33
|
$25.49B 19.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,225 0.92 USD |
+0.08
|
$25.43B 19.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,370 1.03 USD |
+0.51
|
$23.12B 17.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.12B 17.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $423 0.32 USD |
-2.31
|
$19.08B 14.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.08B 14.4M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $665 0.5 USD |
0
|
$2.47B 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 1.87M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,170 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}