$2.23T
Сapitalización del mercado total
$81.49B
Volumen total
BTC 56.29%     ETH 8.94%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩298,500 225.32 USD
-1.32
₩2Quad 1.48T USD ₩23M 17.13K USD ₩287,500 217.02 USD ₩306,500 231.36 USD ₩2Quad 1.48T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,840 9.69 USD
-0.54
₩6T 4.85B USD ₩6M 4.49K USD ₩12,120 9.15 USD ₩12,850 9.7 USD ₩6T 4.85B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,090 6.86 USD
+4.97
₩458B 345.57M USD ₩6M 4.31K USD ₩8,260 6.23 USD ₩9,850 7.44 USD ₩458B 345.57M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,102,000 1586.67 USD
+2.64
₩1Quad 1.13T USD ₩5M 3.76K USD ₩1,960,000 1479.48 USD ₩2,163,000 1632.71 USD ₩1Quad 1.13T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩192,300 145.16 USD
+0.42
₩1Quad 957.78B USD ₩4M 2.7K USD ₩183,000 138.14 USD ₩195,400 147.5 USD ₩1Quad 957.78B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,228,000 926.94 USD
+3.8
₩162T 122.18B USD ₩1M 853.98 USD ₩1,075,000 811.45 USD ₩1,234,000 931.47 USD ₩162T 122.18B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,788,000 1349.65 USD
-0.94
₩135T 101.96B USD ₩1M 771.54 USD ₩1,691,000 1276.43 USD ₩1,844,000 1391.92 USD ₩135T 101.96B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩570,000 430.26 USD
-2.73
₩43T 32.5B USD ₩54K 40.79 USD ₩543,000 409.88 USD ₩584,000 440.82 USD ₩43T 32.5B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩224,500 169.46 USD
+0.22
₩40T 30.44B USD ₩3M 2.26K USD ₩207,500 156.63 USD ₩228,000 172.1 USD ₩40T 30.44B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩291,000 219.66 USD
+7.78
₩28T 20.84B USD ₩1M 890.34 USD ₩259,000 195.5 USD ₩291,000 219.66 USD ₩28T 20.84B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,069,000 806.92 USD
-1.93
₩25T 19.1B USD ₩363K 273.69 USD ₩1,009,000 761.63 USD ₩1,098,000 828.81 USD ₩25T 19.1B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩698,000 526.88 USD
+2.2
₩19T 14.45B USD ₩160K 120.94 USD ₩628,000 474.04 USD ₩704,000 531.4 USD ₩19T 14.45B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩229,000 172.86 USD
+1.78
₩18T 13.37B USD ₩467K 352.55 USD ₩211,000 159.27 USD ₩230,000 173.61 USD ₩18T 13.37B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩106,500 80.39 USD
-2.02
₩16T 12.4B USD ₩908K 685.27 USD ₩99,600 75.18 USD ₩106,900 80.69 USD ₩16T 12.4B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩77,100 58.2 USD
+0.65
₩14T 10.45B USD ₩238K 179.61 USD ₩72,300 54.57 USD ₩77,300 58.35 USD ₩14T 10.45B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩67,300 50.8 USD
-1.46
₩10T 7.83B USD ₩16K 11.72 USD ₩65,800 49.67 USD ₩68,300 51.56 USD ₩10T 7.83B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩124,400 93.9 USD
+10.09
₩9T 6.89B USD ₩2M 1.54K USD ₩104,400 78.8 USD ₩124,700 94.13 USD ₩9T 6.89B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩155,600 117.45 USD
+4.85
₩8T 6.05B USD ₩973K 734.11 USD ₩141,400 106.73 USD ₩160,700 121.3 USD ₩8T 6.05B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩36,600 27.63 USD
0
₩6T 4.75B USD ₩2M 1.26K USD ₩34,600 26.12 USD ₩37,250 28.12 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩155,700 117.53 USD
+1.3
₩6T 4.73B USD ₩1M 943.15 USD ₩146,900 110.89 USD ₩162,400 122.59 USD ₩6T 4.73B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩44,400 33.51 USD
+4.47
₩6T 4.53B USD ₩329K 248.6 USD ₩40,650 30.68 USD ₩44,800 33.82 USD ₩6T 4.53B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩320,500 241.93 USD
+2.4
₩5T 4B USD ₩30K 22.45 USD ₩295,000 222.68 USD ₩325,500 245.7 USD ₩5T 4B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩138,400 104.47 USD
+19.62
₩4T 2.9B USD ₩686K 517.84 USD ₩110,500 83.41 USD ₩143,800 108.55 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩20,850 15.74 USD
+3.99
₩4T 2.71B USD ₩9K 6.45 USD ₩19,950 15.06 USD ₩20,900 15.78 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩185K 139.5 USD ₩119,000 89.83 USD ₩120,400 90.88 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,650 25.4 USD
+7
₩2T 1.31B USD ₩22K 16.4 USD ₩30,150 22.76 USD ₩34,000 25.66 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩153,700 116.02 USD
+3.99
₩2T 1.3B USD ₩394K 297.57 USD ₩138,300 104.39 USD ₩160,700 121.3 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩38,100 28.76 USD
+2.83
₩2T 1.24B USD ₩67K 50.44 USD ₩35,800 27.02 USD ₩38,450 29.02 USD ₩2T 1.24B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩19,990 15.09 USD
+18.28
₩2T 1.23B USD ₩496K 374.26 USD ₩16,020 12.09 USD ₩20,100 15.17 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩76,900 58.05 USD
+18.13
₩2T 1.15B USD ₩425K 321.07 USD ₩63,400 47.86 USD ₩79,000 59.63 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩81,400 61.44 USD
+9.85
₩1T 1.04B USD ₩323K 243.93 USD ₩71,000 53.59 USD ₩82,400 62.2 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩132,900 100.32 USD
+21.26
₩1T 1.03B USD ₩2M 1.28K USD ₩104,000 78.5 USD ₩140,000 105.68 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩11,220 8.47 USD
+4.57
₩1T 769.83M USD ₩815K 615.1 USD ₩10,010 7.56 USD ₩11,990 9.05 USD ₩1T 769.83M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,300 13.81 USD
+0.66
₩875B 660.51M USD ₩145K 109.21 USD ₩16,680 12.59 USD ₩18,340 13.84 USD ₩875B 660.51M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩46,600 35.18 USD
+2.31
₩858B 647.6M USD ₩45K 34.32 USD ₩44,050 33.25 USD ₩47,200 35.63 USD ₩858B 647.6M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,150 22 USD
+5.62
₩758B 572.46M USD ₩469K 354.15 USD ₩26,550 20.04 USD ₩29,500 22.27 USD ₩758B 572.46M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,000 19.63 USD
+9.7
₩721B 544.24M USD ₩6K 4.76 USD ₩23,800 17.97 USD ₩26,000 19.63 USD ₩721B 544.24M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩34,600 26.12 USD
+1.91
₩716B 540.3M USD ₩109K 82.08 USD ₩32,100 24.23 USD ₩35,000 26.42 USD ₩716B 540.3M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩19,620 14.81 USD
+3.05
₩663B 500.32M USD ₩112K 84.66 USD ₩18,200 13.74 USD ₩19,750 14.91 USD ₩663B 500.32M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩21,850 16.49 USD
+9.85
₩606B 457.37M USD ₩5K 3.67 USD ₩19,850 14.98 USD ₩21,850 16.49 USD ₩606B 457.37M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,460 8.65 USD
+5.72
₩489B 368.93M USD ₩1M 935.03 USD ₩10,350 7.81 USD ₩12,460 9.41 USD ₩489B 368.93M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,970 9.04 USD
-0.25
₩404B 305.24M USD ₩7K 5.09 USD ₩11,700 8.83 USD ₩12,050 9.1 USD ₩404B 305.24M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,924 1.45 USD
+3.66
₩368B 277.43M USD ₩853K 644.01 USD ₩1,810 1.37 USD ₩1,983 1.5 USD ₩368B 277.43M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩31,450 23.74 USD
+6.25
₩350B 263.92M USD ₩23K 17.69 USD ₩28,600 21.59 USD ₩31,550 23.82 USD ₩350B 263.92M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩17,520 13.22 USD
+0.34
₩345B 260.42M USD ₩149K 112.37 USD ₩16,810 12.69 USD ₩17,640 13.32 USD ₩345B 260.42M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,200 16 USD
+3.16
₩345B 260.25M USD ₩68K 51.17 USD ₩19,930 15.04 USD ₩21,600 16.3 USD ₩345B 260.25M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,590 3.46 USD
-1.5
₩310B 233.68M USD ₩372K 281.17 USD ₩4,415 3.33 USD ₩4,810 3.63 USD ₩310B 233.68M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩19,560 14.76 USD
-0.81
₩296B 223.38M USD ₩37K 28.07 USD ₩18,880 14.25 USD ₩19,650 14.83 USD ₩296B 223.38M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,960 9.78 USD
+3.1
₩246B 185.9M USD ₩53K 40.07 USD ₩12,250 9.25 USD ₩13,390 10.11 USD ₩246B 185.9M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩31,150 23.51 USD
+3.83
₩206B 155.51M USD ₩77K 58.03 USD ₩28,900 21.81 USD ₩31,350 23.66 USD ₩206B 155.51M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,930 11.27 USD
+0.88
₩196B 148.15M USD ₩197K 148.36 USD ₩14,200 10.72 USD ₩15,300 11.55 USD ₩196B 148.15M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,770 5.87 USD
-1.15
₩179B 134.75M USD ₩27K 20.28 USD ₩7,700 5.81 USD ₩7,900 5.96 USD ₩179B 134.75M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,620 6.51 USD
-2.82
₩178B 134.69M USD ₩119K 90.06 USD ₩8,480 6.4 USD ₩9,200 6.94 USD ₩178B 134.69M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩39,200 29.59 USD
+8.44
₩175B 132.16M USD ₩320K 241.19 USD ₩35,600 26.87 USD ₩40,800 30.8 USD ₩175B 132.16M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,791 1.35 USD
-2.4
₩163B 122.89M USD ₩63K 47.82 USD ₩1,729 1.31 USD ₩1,844 1.39 USD ₩163B 122.89M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,010 3.03 USD
-3.49
₩161B 121.54M USD ₩706K 533.19 USD ₩3,925 2.96 USD ₩4,140 3.13 USD ₩161B 121.54M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩7,180 5.42 USD
+5.12
₩155B 117.07M USD ₩136K 102.55 USD ₩6,610 4.99 USD ₩7,200 5.43 USD ₩155B 117.07M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,050 9.1 USD
+0.08
₩133B 100.4M USD ₩8K 6.32 USD ₩11,940 9.01 USD ₩12,080 9.12 USD ₩133B 100.4M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,190 6.94 USD
+0.44
₩102B 77M USD ₩9K 6.6 USD ₩8,900 6.72 USD ₩9,240 6.97 USD ₩102B 77M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,256 0.95 USD
-0.79
₩95B 72.08M USD ₩178K 134.52 USD ₩1,232 0.93 USD ₩1,260 0.95 USD ₩95B 72.08M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,450 3.36 USD
+1.14
₩95B 71.74M USD ₩3K 2.45 USD ₩4,400 3.32 USD ₩4,495 3.39 USD ₩95B 71.74M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,242 0.94 USD
+4.02
₩94B 71.09M USD ₩330K 249.44 USD ₩1,160 0.88 USD ₩1,242 0.94 USD ₩94B 71.09M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,590 4.22 USD
+1.64
₩73B 55.24M USD ₩138K 104.53 USD ₩5,420 4.09 USD ₩5,750 4.34 USD ₩73B 55.24M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,950 4.49 USD
+2.59
₩72B 54.35M USD ₩33K 24.95 USD ₩5,690 4.3 USD ₩5,980 4.51 USD ₩72B 54.35M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,646 1.24 USD
+0.98
₩58B 44.12M USD ₩111K 83.7 USD ₩1,611 1.22 USD ₩1,650 1.25 USD ₩58B 44.12M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,962 1.48 USD
+2.78
₩54B 40.99M USD ₩59K 44.21 USD ₩1,900 1.43 USD ₩1,980 1.49 USD ₩54B 40.99M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩992 0.75 USD
+1.33
₩50B 37.49M USD ₩280K 211.57 USD ₩950 0.72 USD ₩1,019 0.77 USD ₩50B 37.49M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,105 1.59 USD
0
₩45B 33.94M USD ₩622K 469.39 USD ₩1,992 1.5 USD ₩2,125 1.6 USD ₩45B 33.94M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,230 1.68 USD
+1.59
₩43B 32.26M USD ₩2M 1.32K USD ₩2,105 1.59 USD ₩2,490 1.88 USD ₩43B 32.26M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,500 20 USD
+0.38
₩35B 26.05M USD ₩3K 2.3 USD ₩25,450 19.21 USD ₩26,950 20.34 USD ₩35B 26.05M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩525 0.4 USD
+0.57
₩25B 18.67M USD ₩104K 78.73 USD ₩512 0.39 USD ₩535 0.4 USD ₩25B 18.67M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,430 1.83 USD
+4.97
₩23B 17.17M USD ₩100K 75.28 USD ₩2,220 1.68 USD ₩2,540 1.92 USD ₩23B 17.17M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,100 5.36 USD
+2.31
₩22B 16.79M USD ₩4K 2.72 USD ₩6,900 5.21 USD ₩7,360 5.56 USD ₩22B 16.79M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,436 1.08 USD
-2.84
₩19B 13.98M USD ₩26K 19.76 USD ₩1,410 1.06 USD ₩1,477 1.11 USD ₩19B 13.98M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,400 1.81 USD
-0.21
₩0 0 USD ₩18K 13.57 USD ₩2,310 1.74 USD ₩2,440 1.84 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency