Del País: Corea del Sur Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (38)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (34)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Componentes Electrónicos (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $110,500 83.41 USD |
+0.55
|
$12.28T 9.27B USD | $2.6K 1.97 USD | $108,100 81.6 USD | $111,700 84.32 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,500 138.51 USD |
-0.38
|
$12.16T 9.18B USD | $132.56K 100.06 USD | $182,000 137.38 USD | $185,500 140.02 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,100 92.17 USD |
+0.66
|
$9.04T 6.82B USD | $133.96K 101.12 USD | $120,500 90.96 USD | $123,100 92.92 USD | $9.04T 6.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,200 42.42 USD |
+0.18
|
$8.99T 6.79B USD | $7.16K 5.4 USD | $55,300 41.74 USD | $56,600 42.72 USD | $8.99T 6.79B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,500 106.81 USD |
-0.07
|
$3.35T 2.53B USD | $68.12K 51.42 USD | $138,200 104.32 USD | $142,050 107.22 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,500 25.29 USD |
+1.36
|
$2.46T 1.86B USD | $305.21K 230.38 USD | $32,900 24.83 USD | $34,050 25.7 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,200 17.51 USD |
+0.43
|
$1.65T 1.25B USD | $41.01K 30.96 USD | $22,800 17.21 USD | $23,450 17.7 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,490 12.45 USD |
-0.66
|
$788.49B 595.18M USD | $65.94K 49.78 USD | $16,400 12.38 USD | $16,700 12.61 USD | $788.49B 595.18M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,790 5.88 USD |
+0.65
|
$743.96B 561.57M USD | $820 0.62 USD | $7,700 5.81 USD | $7,840 5.92 USD | $743.96B 561.57M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,670 11.07 USD |
+0.27
|
$741.21B 559.49M USD | $95.25K 71.9 USD | $14,670 11.07 USD | $14,890 11.24 USD | $741.21B 559.49M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,840 1.39 USD |
-0.27
|
$668.31B 504.46M USD | $40.9K 30.87 USD | $1,820 1.37 USD | $1,862 1.41 USD | $668.31B 504.46M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,020 6.81 USD |
-0.88
|
$664.23B 501.39M USD | $135.68K 102.41 USD | $8,700 6.57 USD | $9,190 6.94 USD | $664.23B 501.39M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,470 4.88 USD |
+0.62
|
$435.99B 329.1M USD | $36.1K 27.25 USD | $6,410 4.84 USD | $6,510 4.91 USD | $435.99B 329.1M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,550 17.78 USD |
+0.86
|
$385.04B 290.64M USD | $10.7K 8.07 USD | $23,250 17.55 USD | $23,600 17.81 USD | $385.04B 290.64M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,040 6.07 USD |
+1.01
|
$282.4B 213.16M USD | $41.47K 31.31 USD | $7,940 5.99 USD | $8,050 6.08 USD | $282.4B 213.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,100 6.11 USD |
0
|
$279.59B 211.04M USD | $2.63K 1.99 USD | $7,970 6.02 USD | $8,100 6.11 USD | $279.59B 211.04M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,450 7.89 USD |
+1.65
|
$269.29B 203.27M USD | $28.87K 21.79 USD | $10,220 7.71 USD | $10,490 7.92 USD | $269.29B 203.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,560 4.2 USD |
+1.28
|
$268.29B 202.51M USD | $99 0.07 USD | $5,520 4.17 USD | $5,560 4.2 USD | $268.29B 202.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
+1
|
$267.56B 201.96M USD | $612 0.46 USD | $5,840 4.41 USD | $6,080 4.59 USD | $267.56B 201.96M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,450 19.21 USD |
+0.79
|
$261.14B 197.12M USD | $4.66K 3.52 USD | $25,200 19.02 USD | $25,600 19.32 USD | $261.14B 197.12M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,170 5.41 USD |
0
|
$253.81B 191.59M USD | $57.73K 43.58 USD | $7,100 5.36 USD | $7,200 5.43 USD | $253.81B 191.59M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,830 8.93 USD |
+1.11
|
$244.73B 184.73M USD | $16.47K 12.43 USD | $11,680 8.82 USD | $11,840 8.94 USD | $244.73B 184.73M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,700 6.57 USD |
-0.11
|
$199.88B 150.87M USD | $4.42K 3.34 USD | $8,600 6.49 USD | $8,780 6.63 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,490 7.92 USD |
-0.1
|
$199.34B 150.47M USD | $4.45K 3.36 USD | $10,410 7.86 USD | $10,530 7.95 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,650 21.63 USD |
+2.5
|
$189.49B 143.03M USD | $19.61K 14.8 USD | $28,150 21.25 USD | $28,900 21.81 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,975 3.76 USD |
-0.2
|
$156.3B 117.98M USD | $190.81K 144.03 USD | $4,900 3.7 USD | $5,080 3.83 USD | $156.3B 117.98M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,225 0.92 USD |
-1.21
|
$93.14B 70.3M USD | $122.5K 92.47 USD | $1,206 0.91 USD | $1,252 0.95 USD | $93.14B 70.3M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,415 3.33 USD |
-1.12
|
$74.62B 56.32M USD | $56.89K 42.94 USD | $4,305 3.25 USD | $4,465 3.37 USD | $74.62B 56.32M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,005 1.51 USD |
+1.06
|
$69.85B 52.73M USD | $205.7K 155.27 USD | $1,984 1.5 USD | $2,010 1.52 USD | $69.85B 52.73M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,742 1.31 USD |
+1.69
|
$62.9B 47.48M USD | $1.1M 833.25 USD | $1,681 1.27 USD | $1,752 1.32 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,690 3.54 USD |
+0.86
|
$62.27B 47.01M USD | $19.17K 14.47 USD | $4,635 3.5 USD | $4,705 3.55 USD | $62.27B 47.01M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $772 0.58 USD |
+0.39
|
$39.72B 29.98M USD | $64.6K 48.77 USD | $759 0.57 USD | $779 0.59 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $5,150 3.89 USD |
+9.57
|
$26.13B 19.73M USD | $18.59K 14.03 USD | $4,580 3.46 USD | $5,150 3.89 USD | $26.13B 19.73M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,610 14.8 USD |
0
|
$25.54B 19.28M USD | $1.04K 0.78 USD | $19,400 14.64 USD | $19,740 14.9 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,154 0.87 USD |
+0.44
|
$23.95B 18.08M USD | $15.41K 11.63 USD | $1,142 0.86 USD | $1,159 0.87 USD | $23.95B 18.08M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $471 0.36 USD |
-1.46
|
$21.25B 16.04M USD | $21K 15.85 USD | $470 0.35 USD | $481 0.36 USD | $21.25B 16.04M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,435 3.35 USD |
-1.22
|
$0 0 USD | $31.53K 23.8 USD | $4,350 3.28 USD | $4,535 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}