Del País: Corea del Sur Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (38)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (34)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Componentes Electrónicos (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
0
|
$13.19T 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,300 127.79 USD |
+0.24
|
$13.19T 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,700 98.66 USD |
+2.99
|
$9.67T 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,400 44.84 USD |
+1.19
|
$9.5T 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.5T 7.17B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $143,800 108.55 USD |
+0.28
|
$3.4T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $45,850 34.61 USD |
+3.5
|
$3.37T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,700 17.13 USD |
+0.22
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,920 5.98 USD |
+0.89
|
$793.88B 599.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.88B 599.25M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,700 11.85 USD |
+0.71
|
$792.41B 598.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.41B 598.14M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,200 11.47 USD |
+2.84
|
$726.81B 548.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.81B 548.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,629 1.23 USD |
+0.68
|
$614.26B 463.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.26B 463.67M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,260 6.23 USD |
-0.48
|
$607.18B 458.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.18B 458.32M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,000 20.38 USD |
0
|
$441.45B 333.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45B 333.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,000 4.53 USD |
+0.5
|
$404.32B 305.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,110 11.41 USD |
+1.55
|
$312.59B 235.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.59B 235.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,950 8.27 USD |
+1.39
|
$280.67B 211.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.67B 211.86M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
+0.51
|
$277.6B 209.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.6B 209.55M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
+0.24
|
$276.86B 208.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.86B 208.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$276.83B 208.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.83B 208.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
-0.56
|
$275.29B 207.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.29B 207.8M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,600 20.08 USD |
+3.3
|
$272.94B 206.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.94B 206.03M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
-1.48
|
$215.31B 162.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,000 4.53 USD |
-0.33
|
$212.4B 160.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.4B 160.32M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,170 6.92 USD |
-0.11
|
$210.68B 159.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.68B 159.03M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $30,400 22.95 USD |
+8.38
|
$201.06B 151.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.06B 151.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,280 3.99 USD |
-0.38
|
$165.88B 125.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.88B 125.22M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,305 0.99 USD |
+0.62
|
$99.22B 74.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.22B 74.9M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,030 3.8 USD |
+9.59
|
$85.01B 64.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,000 1.51 USD |
+0.2
|
$69.68B 52.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.68B 52.59M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,970 3.75 USD |
-0.6
|
$65.59B 49.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,688 1.27 USD |
+0.36
|
$60.84B 45.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.84B 45.93M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
0
|
$37.2B 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-0.98
|
$26.44B 19.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,705 3.55 USD |
+1.18
|
$24.93B 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,198 0.9 USD |
+0.93
|
$24.87B 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $414 0.31 USD |
-0.48
|
$18.68B 14.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,135 3.12 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}