Del País: Corea del Sur Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (38)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (34)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Componentes Electrónicos (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $170,800 128.93 USD |
-2.4
|
$13.5T 10.19B USD | $285.43K 215.46 USD | $170,500 128.7 USD | $176,900 133.53 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,100 82.35 USD |
-2.06
|
$13.4T 10.11B USD | $2.38K 1.79 USD | $109,100 82.35 USD | $113,300 85.52 USD | $13.4T 10.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,200 46.95 USD |
-0.32
|
$10.08T 7.61B USD | $8.55K 6.45 USD | $61,400 46.35 USD | $63,000 47.55 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,000 102.66 USD |
-0.51
|
$10.06T 7.6B USD | $129.22K 97.54 USD | $134,700 101.68 USD | $138,900 104.85 USD | $10.06T 7.6B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $57,700 43.55 USD |
-1.87
|
$4.24T 3.2B USD | $692.65K 522.84 USD | $57,100 43.1 USD | $58,700 44.31 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
-0.07
|
$3.5T 2.64B USD | $48.34K 36.49 USD | $146,800 110.81 USD | $148,800 112.32 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,100 21.21 USD |
+1.08
|
$2T 1.51B USD | $35.2K 26.57 USD | $27,700 20.91 USD | $28,750 21.7 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,085 12.9 USD |
+2.37
|
$916.22B 691.59M USD | $100.27K 75.69 USD | $16,720 12.62 USD | $17,320 13.07 USD | $916.22B 691.59M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,940 13.54 USD |
+0.06
|
$903.94B 682.33M USD | $83.2K 62.8 USD | $17,710 13.37 USD | $18,040 13.62 USD | $903.94B 682.33M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,300 6.27 USD |
0
|
$903.44B 681.95M USD | $752 0.57 USD | $8,220 6.2 USD | $8,350 6.3 USD | $903.44B 681.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,760 1.33 USD |
+0.8
|
$625.68B 472.29M USD | $23.59K 17.8 USD | $1,740 1.31 USD | $1,761 1.33 USD | $625.68B 472.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,410 6.35 USD |
-0.12
|
$619.97B 467.98M USD | $39.82K 30.05 USD | $8,390 6.33 USD | $8,520 6.43 USD | $619.97B 467.98M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,450 19.97 USD |
+0.57
|
$432.46B 326.43M USD | $5.84K 4.41 USD | $26,050 19.66 USD | $26,500 20 USD | $432.46B 326.43M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,080 4.59 USD |
+1.33
|
$409.71B 309.27M USD | $35.18K 26.56 USD | $6,000 4.53 USD | $6,110 4.61 USD | $409.71B 309.27M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,780 12.67 USD |
-1.47
|
$347.13B 262.03M USD | $28.67K 21.64 USD | $16,520 12.47 USD | $17,000 12.83 USD | $347.13B 262.03M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,410 6.35 USD |
+2.31
|
$296.79B 224.03M USD | $91.23K 68.86 USD | $8,170 6.17 USD | $8,410 6.35 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,690 7.31 USD |
+2.11
|
$296.2B 223.58M USD | $1.35K 1.02 USD | $9,270 7 USD | $9,700 7.32 USD | $296.2B 223.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,630 4.25 USD |
+1.44
|
$294.6B 222.37M USD | $2 0 USD | $5,630 4.25 USD | $5,630 4.25 USD | $294.6B 222.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,000 4.53 USD |
-0.99
|
$287.54B 217.04M USD | $13 0.01 USD | $5,910 4.46 USD | $6,010 4.54 USD | $287.54B 217.04M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,210 8.46 USD |
-1.23
|
$286.83B 216.51M USD | $11.75K 8.87 USD | $11,090 8.37 USD | $11,370 8.58 USD | $286.83B 216.51M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,700 19.4 USD |
+0.19
|
$263.71B 199.06M USD | $4.5K 3.4 USD | $25,500 19.25 USD | $26,000 19.63 USD | $263.71B 199.06M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,380 7.08 USD |
-0.42
|
$215.5B 162.67M USD | $9.82K 7.41 USD | $9,370 7.07 USD | $9,650 7.28 USD | $215.5B 162.67M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,260 8.5 USD |
+0.81
|
$213.98B 161.52M USD | $3.84K 2.9 USD | $11,160 8.42 USD | $11,330 8.55 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,010 4.54 USD |
-0.99
|
$212.75B 160.59M USD | $49.9K 37.67 USD | $6,000 4.53 USD | $6,090 4.6 USD | $212.75B 160.59M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,200 4.68 USD |
-0.48
|
$194.79B 147.03M USD | $42.33K 31.95 USD | $6,130 4.63 USD | $6,290 4.75 USD | $194.79B 147.03M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,500 21.51 USD |
+0.18
|
$188.49B 142.28M USD | $9.47K 7.15 USD | $28,450 21.48 USD | $28,850 21.78 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,353 1.02 USD |
+1.43
|
$102.87B 77.65M USD | $72.68K 54.86 USD | $1,332 1.01 USD | $1,360 1.03 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,320 4.02 USD |
-1.66
|
$89.91B 67.87M USD | $49.3K 37.21 USD | $5,230 3.95 USD | $5,380 4.06 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,055 1.55 USD |
+2.49
|
$71.59B 54.04M USD | $2.86M 2.16K USD | $2,030 1.53 USD | $2,190 1.65 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,130 3.87 USD |
+2.6
|
$67.7B 51.11M USD | $61.89K 46.72 USD | $4,985 3.76 USD | $5,140 3.88 USD | $67.7B 51.11M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,818 1.37 USD |
-0.38
|
$65.53B 49.46M USD | $550.45K 415.5 USD | $1,801 1.36 USD | $1,895 1.43 USD | $65.53B 49.46M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,041 0.79 USD |
-0.48
|
$53.56B 40.43M USD | $27.78K 20.97 USD | $1,040 0.79 USD | $1,068 0.81 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
+0.99
|
$26.7B 20.16M USD | $1.38K 1.04 USD | $20,300 15.32 USD | $20,650 15.59 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,615 3.48 USD |
+0.44
|
$25.52B 19.26M USD | $851 0.64 USD | $4,605 3.48 USD | $4,620 3.49 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,228 0.93 USD |
+0.33
|
$25.49B 19.24M USD | $2.08K 1.57 USD | $1,212 0.91 USD | $1,229 0.93 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $430 0.32 USD |
-0.69
|
$19.4B 14.64M USD | $28.9K 21.81 USD | $424 0.32 USD | $439 0.33 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,170 3.15 USD |
0
|
$0 0 USD | $2.27K 1.71 USD | $4,135 3.12 USD | $4,170 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}