Del País: Corea del Sur Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (67)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (59)
- KSE (8)
Tecnología (67)
- {{item.name}}
- Todos los sectores
- Tecnología (67)
Equipamiento Semiconductor y Materiales (67)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩361,000 272.5 USD |
+24.05
|
₩34T 25.85B USD | ₩6M 4.54K USD | ₩298,000 224.94 USD | ₩372,500 281.18 USD | ₩34T 25.85B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 3.05K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,500 78.88 USD |
+4.71
|
₩8T 5.99B USD | ₩12M 8.87K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩612,000 461.96 USD |
+21.43
|
₩8T 5.69B USD | ₩822K 620.12 USD | ₩500,000 377.42 USD | ₩623,000 470.26 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,900 128.25 USD |
+13.42
|
₩5T 3.71B USD | ₩2M 1.18K USD | ₩151,000 113.98 USD | ₩186,500 140.78 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,100 98.2 USD |
-2.4
|
₩4T 3.37B USD | ₩2M 1.39K USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,150 29.55 USD |
+14.47
|
₩3T 1.96B USD | ₩12M 8.7K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,900 94.28 USD |
-10.27
|
₩3T 1.9B USD | ₩511K 385.49 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,000 73.22 USD |
+13.98
|
₩2T 1.76B USD | ₩2M 1.24K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩65,300 49.29 USD |
+6.87
|
₩2T 1.76B USD | ₩9M 6.46K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,000 110.21 USD |
-1.08
|
₩2T 1.4B USD | ₩182K 137.18 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,100 65.75 USD |
+14.01
|
₩2T 1.3B USD | ₩379K 285.76 USD | ₩76,400 57.67 USD | ₩89,700 67.71 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩401K 302.35 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩78,500 59.25 USD |
-2.97
|
₩1T 1.01B USD | ₩422K 318.47 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,980 12.06 USD |
+6.89
|
₩1T 988.45M USD | ₩2M 1.68K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,150 31.82 USD |
+16.44
|
₩1T 836.39M USD | ₩2M 1.45K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,300 67.41 USD |
+5.68
|
₩804B 606.66M USD | ₩76K 57.3 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩804B 606.66M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.49
|
₩753B 568.3M USD | ₩567K 427.66 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,400 21.44 USD |
-2.74
|
₩739B 557.73M USD | ₩1M 861.73 USD | ₩28,000 21.14 USD | ₩30,800 23.25 USD | ₩739B 557.73M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-5.19
|
₩661B 499.26M USD | ₩1M 860.64 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,400 46.35 USD |
+4.96
|
₩626B 472.57M USD | ₩165K 124.85 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩626B 472.57M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,300 20.61 USD |
-2.5
|
₩571B 430.76M USD | ₩2M 1.68K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩571B 430.76M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,900 21.81 USD |
+3.4
|
₩544B 410.58M USD | ₩180K 135.92 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩544B 410.58M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,400 32.01 USD |
-3.64
|
₩517B 390.53M USD | ₩875K 660.62 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,500 35.1 USD |
+6.77
|
₩508B 383.44M USD | ₩398K 300.79 USD | ₩42,600 32.16 USD | ₩47,850 36.12 USD | ₩508B 383.44M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,500 8.68 USD |
+13.08
|
₩487B 367.72M USD | ₩3M 2.07K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩487B 367.72M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,350 24.42 USD |
+8.19
|
₩477B 359.86M USD | ₩339K 256 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩477B 359.86M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,550 35.14 USD |
+16.52
|
₩465B 350.76M USD | ₩215K 162.2 USD | ₩39,950 30.16 USD | ₩47,800 36.08 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,480 10.93 USD |
+3.8
|
₩456B 344.32M USD | ₩142K 106.95 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩456B 344.32M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,190 12.22 USD |
+5.13
|
₩448B 337.79M USD | ₩446K 336.9 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩448B 337.79M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,050 7.59 USD |
+20.65
|
₩407B 306.98M USD | ₩2M 1.3K USD | ₩8,510 6.42 USD | ₩10,490 7.92 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,500 13.21 USD |
+15.21
|
₩396B 299.18M USD | ₩2M 1.87K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩396B 299.18M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,400 19.17 USD |
+9.25
|
₩382B 288.27M USD | ₩124K 93.43 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩382B 288.27M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,450 25.25 USD |
+6.36
|
₩372B 280.7M USD | ₩55K 41.44 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,650 19.36 USD |
+5.56
|
₩370B 279.54M USD | ₩385K 290.35 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩370B 279.54M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,780 14.18 USD |
+1.68
|
₩360B 271.65M USD | ₩464K 350.55 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩360B 271.65M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,600 17.81 USD |
-2.88
|
₩318B 239.9M USD | ₩269K 202.69 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,600 29.14 USD |
+8.27
|
₩302B 228.16M USD | ₩265K 199.77 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩302B 228.16M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩30,950 23.36 USD |
+9.75
|
₩286B 215.71M USD | ₩389K 293.58 USD | ₩28,650 21.63 USD | ₩32,400 24.46 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,930 2.21 USD |
+2.45
|
₩260B 196.52M USD | ₩2M 1.42K USD | ₩2,915 2.2 USD | ₩3,075 2.32 USD | ₩260B 196.52M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩47,250 35.67 USD |
+20.54
|
₩211B 159.3M USD | ₩524K 395.31 USD | ₩41,000 30.95 USD | ₩49,450 37.33 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,150 11.44 USD |
+12.56
|
₩192B 145.24M USD | ₩127K 96.04 USD | ₩13,740 10.37 USD | ₩15,570 11.75 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,950 12.04 USD |
+5.35
|
₩186B 140.65M USD | ₩70K 52.98 USD | ₩15,610 11.78 USD | ₩16,470 12.43 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,980 6.78 USD |
+4.3
|
₩186B 140.31M USD | ₩116K 87.65 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,235 3.2 USD |
+5.61
|
₩170B 128.36M USD | ₩927K 699.48 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,050 15.13 USD |
+9.5
|
₩155B 116.93M USD | ₩222K 167.22 USD | ₩18,810 14.2 USD | ₩20,850 15.74 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,450 4.87 USD |
+3.7
|
₩152B 114.66M USD | ₩248K 187.37 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,050 11.36 USD |
+4.01
|
₩142B 107.01M USD | ₩93K 69.85 USD | ₩14,900 11.25 USD | ₩15,490 11.69 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,530 5.68 USD |
+6.66
|
₩112B 84.78M USD | ₩83K 62.56 USD | ₩7,260 5.48 USD | ₩7,710 5.82 USD | ₩112B 84.78M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,565 2.69 USD |
+5.01
|
₩112B 84.71M USD | ₩191K 144.51 USD | ₩3,460 2.61 USD | ₩3,685 2.78 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
0
|
₩99B 74.55M USD | ₩16K 12.06 USD | ₩8,220 6.2 USD | ₩8,540 6.45 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,920 6.73 USD |
+6.19
|
₩87B 65.81M USD | ₩39K 29.75 USD | ₩8,530 6.44 USD | ₩9,180 6.93 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩76B 57.44M USD | ₩907K 684.95 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,010 2.27 USD |
+3.26
|
₩73B 54.86M USD | ₩187K 141.02 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,801 1.36 USD |
+1.92
|
₩62B 46.86M USD | ₩250K 189.07 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,320 4.77 USD |
+8.97
|
₩61B 46.34M USD | ₩53K 40.05 USD | ₩5,950 4.49 USD | ₩6,450 4.87 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,924 1.45 USD |
+5.42
|
₩56B 42.13M USD | ₩430K 324.95 USD | ₩1,848 1.39 USD | ₩1,980 1.49 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,350 2.53 USD |
0
|
₩50B 37.48M USD | ₩76K 57.53 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩578 0.44 USD |
+2.48
|
₩50B 37.4M USD | ₩316K 238.74 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,345 3.28 USD |
+3.21
|
₩47B 35.13M USD | ₩14K 10.4 USD | ₩4,220 3.19 USD | ₩4,415 3.33 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,060 3.82 USD |
+9.05
|
₩46B 34.91M USD | ₩96K 72.52 USD | ₩4,735 3.57 USD | ₩5,200 3.93 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,220 2.43 USD |
+5.23
|
₩46B 34.75M USD | ₩37K 27.78 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩164K 124.04 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,945 2.22 USD |
+2.61
|
₩30B 22.63M USD | ₩37K 28.06 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩28B 21.49M USD | ₩8K 6.28 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,710 2.8 USD |
-2.11
|
₩19B 14.38M USD | ₩28K 20.83 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}