Del País: Corea del Sur Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (67)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (59)
- KSE (8)
Tecnología (67)
- {{item.name}}
- Todos los sectores
- Tecnología (67)
Equipamiento Semiconductor y Materiales (67)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,500 158.89 USD |
-7.06
|
₩20T 15.07B USD | ₩256K 193.52 USD | ₩210,000 158.52 USD | ₩225,500 170.22 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩115,500 87.18 USD |
-7.22
|
₩6T 4.24B USD | ₩822K 620.73 USD | ₩114,500 86.43 USD | ₩128,900 97.3 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,800 54.2 USD |
-4.14
|
₩5T 4.11B USD | ₩330K 249.4 USD | ₩71,200 53.74 USD | ₩75,400 56.91 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩376,500 284.2 USD |
-5.28
|
₩5T 3.5B USD | ₩60K 45.52 USD | ₩374,000 282.31 USD | ₩406,500 306.84 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩159,200 120.17 USD |
-6.79
|
₩5T 3.48B USD | ₩376K 284.19 USD | ₩158,100 119.34 USD | ₩185,300 139.87 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,500 82.65 USD |
-7.59
|
₩4T 3.09B USD | ₩552K 416.97 USD | ₩105,500 79.64 USD | ₩123,700 93.37 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩86,200 65.07 USD |
-11.4
|
₩2T 1.59B USD | ₩427K 322.15 USD | ₩86,000 64.92 USD | ₩101,000 76.24 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩92,600 69.9 USD |
-6.28
|
₩2T 1.38B USD | ₩161K 121.83 USD | ₩92,000 69.44 USD | ₩105,700 79.79 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,250 20.57 USD |
-4.21
|
₩2T 1.36B USD | ₩437K 329.99 USD | ₩27,100 20.46 USD | ₩29,250 22.08 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩134,900 101.83 USD |
-10.95
|
₩2T 1.29B USD | ₩86K 64.73 USD | ₩133,800 101 USD | ₩157,200 118.66 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,300 31.93 USD |
-8.24
|
₩2T 1.14B USD | ₩743K 560.52 USD | ₩42,150 31.82 USD | ₩46,550 35.14 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩71,500 53.97 USD |
-7.84
|
₩1T 1.09B USD | ₩79K 59.65 USD | ₩71,200 53.74 USD | ₩79,800 60.24 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,700 39.78 USD |
-4.38
|
₩1T 767.33M USD | ₩98K 74.32 USD | ₩51,400 38.8 USD | ₩56,000 42.27 USD | ₩1T 767.33M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,150 8.42 USD |
-4.54
|
₩914B 689.69M USD | ₩239K 180.68 USD | ₩11,050 8.34 USD | ₩11,890 8.98 USD | ₩914B 689.69M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩53,600 40.46 USD |
-8.08
|
₩911B 687.81M USD | ₩79K 59.68 USD | ₩53,100 40.08 USD | ₩59,800 45.14 USD | ₩911B 687.81M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,000 23.4 USD |
-0.48
|
₩815B 615.14M USD | ₩155K 117.37 USD | ₩30,400 22.95 USD | ₩33,200 25.06 USD | ₩815B 615.14M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,050 17.4 USD |
-3.35
|
₩632B 476.92M USD | ₩122K 92.29 USD | ₩23,050 17.4 USD | ₩24,350 18.38 USD | ₩632B 476.92M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,400 48.61 USD |
-5.71
|
₩580B 437.5M USD | ₩15K 11.6 USD | ₩63,900 48.23 USD | ₩69,900 52.76 USD | ₩580B 437.5M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,950 35.44 USD |
-2.69
|
₩573B 432.44M USD | ₩323K 244.14 USD | ₩46,000 34.72 USD | ₩51,500 38.87 USD | ₩573B 432.44M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,720 11.87 USD |
-3.14
|
₩495B 373.73M USD | ₩126K 94.98 USD | ₩15,580 11.76 USD | ₩16,510 12.46 USD | ₩495B 373.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,750 15.66 USD |
-2.58
|
₩478B 361.17M USD | ₩90K 68.18 USD | ₩20,600 15.55 USD | ₩22,650 17.1 USD | ₩478B 361.17M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,200 16.76 USD |
-3.48
|
₩427B 322.17M USD | ₩63K 47.37 USD | ₩22,100 16.68 USD | ₩23,450 17.7 USD | ₩427B 322.17M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩41,250 31.14 USD |
-5.82
|
₩421B 318.1M USD | ₩43K 32.09 USD | ₩41,000 30.95 USD | ₩44,500 33.59 USD | ₩421B 318.1M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,850 19.51 USD |
-3.01
|
₩397B 299.36M USD | ₩73K 55.3 USD | ₩25,550 19.29 USD | ₩28,000 21.14 USD | ₩397B 299.36M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,940 9.01 USD |
+0.76
|
₩376B 283.92M USD | ₩61K 46.4 USD | ₩11,530 8.7 USD | ₩12,440 9.39 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩31,800 24 USD |
-12.4
|
₩347B 262.22M USD | ₩231K 174.73 USD | ₩31,600 23.85 USD | ₩36,800 27.78 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,530 6.44 USD |
-3.07
|
₩345B 260.55M USD | ₩540K 407.67 USD | ₩8,250 6.23 USD | ₩9,100 6.87 USD | ₩345B 260.55M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,200 25.82 USD |
-7.32
|
₩341B 257.7M USD | ₩15K 10.99 USD | ₩34,100 25.74 USD | ₩37,050 27.97 USD | ₩341B 257.7M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,920 9 USD |
-4.56
|
₩330B 248.77M USD | ₩56K 42.31 USD | ₩11,870 8.96 USD | ₩12,730 9.61 USD | ₩330B 248.77M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩28,900 21.81 USD |
-4.62
|
₩321B 242.52M USD | ₩20K 14.85 USD | ₩28,850 21.78 USD | ₩30,350 22.91 USD | ₩321B 242.52M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,240 10.75 USD |
-7.17
|
₩319B 240.5M USD | ₩255K 192.16 USD | ₩14,180 10.7 USD | ₩15,500 11.7 USD | ₩319B 240.5M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,400 15.4 USD |
-2.16
|
₩307B 231.53M USD | ₩22K 16.56 USD | ₩20,300 15.32 USD | ₩21,250 16.04 USD | ₩307B 231.53M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,690 10.33 USD |
-2.91
|
₩282B 212.68M USD | ₩70K 53 USD | ₩13,450 10.15 USD | ₩14,540 10.98 USD | ₩282B 212.68M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,670 4.28 USD |
-4.22
|
₩240B 181.3M USD | ₩240K 181.53 USD | ₩5,600 4.23 USD | ₩6,060 4.57 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,530 12.48 USD |
-4.73
|
₩239B 180.15M USD | ₩50K 37.52 USD | ₩16,430 12.4 USD | ₩17,550 13.25 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,370 7.83 USD |
-4.42
|
₩235B 177.28M USD | ₩317K 239.31 USD | ₩10,280 7.76 USD | ₩11,350 8.57 USD | ₩235B 177.28M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,000 19.63 USD |
-4.24
|
₩204B 153.68M USD | ₩38K 28.52 USD | ₩26,000 19.63 USD | ₩27,850 21.02 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,005 1.51 USD |
-4.52
|
₩178B 134.48M USD | ₩600K 452.91 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,050 9.85 USD |
-2.61
|
₩176B 132.66M USD | ₩62K 46.52 USD | ₩13,010 9.82 USD | ₩14,300 10.79 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,800 14.19 USD |
-1.78
|
₩174B 131.03M USD | ₩56K 42.5 USD | ₩18,530 13.99 USD | ₩20,200 15.25 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,160 6.16 USD |
-2.63
|
₩169B 127.5M USD | ₩11K 8.1 USD | ₩8,130 6.14 USD | ₩8,390 6.33 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,340 7.81 USD |
-3.46
|
₩131B 99.13M USD | ₩36K 27.09 USD | ₩10,260 7.74 USD | ₩12,000 9.06 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,260 2.46 USD |
-4.96
|
₩131B 98.81M USD | ₩191K 144.06 USD | ₩3,260 2.46 USD | ₩3,435 2.59 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩10,900 8.23 USD |
-4.3
|
₩127B 96.12M USD | ₩30K 22.52 USD | ₩10,890 8.22 USD | ₩11,580 8.74 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,330 4.02 USD |
-3.09
|
₩126B 94.75M USD | ₩147K 110.99 USD | ₩5,100 3.85 USD | ₩5,560 4.2 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,430 9.38 USD |
-1.82
|
₩117B 88.38M USD | ₩26K 19.53 USD | ₩12,330 9.31 USD | ₩13,020 9.83 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,300 10.04 USD |
-9.52
|
₩103B 77.57M USD | ₩74K 55.54 USD | ₩13,230 9.99 USD | ₩14,750 11.13 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,125 2.36 USD |
-2.5
|
₩102B 77.24M USD | ₩60K 45.42 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,520 4.92 USD |
-5.09
|
₩100B 75.28M USD | ₩30K 22.47 USD | ₩6,500 4.91 USD | ₩6,890 5.2 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,215 2.43 USD |
+25.1
|
₩85B 63.99M USD | ₩4M 2.82K USD | ₩2,640 1.99 USD | ₩3,340 2.52 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,050 5.32 USD |
-4.34
|
₩84B 63.48M USD | ₩8K 5.94 USD | ₩6,990 5.28 USD | ₩7,400 5.59 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,910 5.97 USD |
-4.81
|
₩77B 58.36M USD | ₩14K 10.3 USD | ₩7,870 5.94 USD | ₩8,320 6.28 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,670 4.28 USD |
-4.07
|
₩61B 45.84M USD | ₩45K 34.24 USD | ₩5,660 4.27 USD | ₩6,140 4.63 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,633 1.23 USD |
-2.45
|
₩56B 42.52M USD | ₩12K 9.02 USD | ₩1,616 1.22 USD | ₩1,674 1.26 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,130 2.36 USD |
+4.51
|
₩46B 35.02M USD | ₩70K 52.6 USD | ₩2,955 2.23 USD | ₩3,235 2.44 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩4,915 3.71 USD |
-3.24
|
₩46B 34.89M USD | ₩50K 37.7 USD | ₩4,890 3.69 USD | ₩5,180 3.91 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,396 1.05 USD |
-3.06
|
₩42B 32.04M USD | ₩38K 28.98 USD | ₩1,391 1.05 USD | ₩1,470 1.11 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩4,840 3.65 USD |
-4.16
|
₩41B 31.01M USD | ₩102K 77.09 USD | ₩4,800 3.62 USD | ₩5,180 3.91 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩477 0.36 USD |
0
|
₩41B 30.87M USD | ₩127K 95.96 USD | ₩460 0.35 USD | ₩500 0.38 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,705 2.04 USD |
-4.08
|
₩39B 29.2M USD | ₩30K 22.72 USD | ₩2,650 2 USD | ₩2,865 2.16 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,185 3.16 USD |
-5.53
|
₩38B 28.94M USD | ₩46K 34.45 USD | ₩4,165 3.14 USD | ₩4,450 3.36 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩894 0.67 USD |
-5
|
₩28B 20.87M USD | ₩24K 17.8 USD | ₩871 0.66 USD | ₩950 0.72 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,335 1.76 USD |
-4.69
|
₩26B 19.56M USD | ₩5K 3.93 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,510 1.89 USD |
-2.14
|
₩26B 19.29M USD | ₩30K 22.33 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,970 3.75 USD |
-7.96
|
₩26B 19.26M USD | ₩57K 42.79 USD | ₩4,890 3.69 USD | ₩5,600 4.23 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}