Del País: Corea del Sur Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (9)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩193,300 145.91 USD |
-1.07
|
₩15T 11.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩487,500 367.98 USD |
-1.42
|
₩13T 10.09B USD | ₩1K 0.95 USD | ₩480,500 362.7 USD | ₩488,500 368.74 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩38,700 29.21 USD |
+1.44
|
₩2T 1.26B USD | ₩1K 1 USD | ₩38,050 28.72 USD | ₩38,700 29.21 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,850 14.23 USD |
-1.1
|
₩722B 544.96M USD | ₩1K 1.05 USD | ₩18,850 14.23 USD | ₩19,060 14.39 USD | ₩722B 544.96M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,900 16.53 USD |
-4.37
|
₩508B 383.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.59M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,553 1.17 USD |
-1.77
|
₩297B 223.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 223.94M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,490 13.2 USD |
-0.11
|
₩265B 199.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.74M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,800 14.19 USD |
-0.74
|
₩189B 142.9M USD | ₩167 0.13 USD | ₩18,800 14.19 USD | ₩18,860 14.24 USD | ₩189B 142.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,350 3.28 USD |
-0.91
|
₩174B 131.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.19M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,530 9.46 USD |
-1.18
|
₩165B 124.33M USD | ₩166 0.13 USD | ₩12,530 9.46 USD | ₩12,530 9.46 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,460 3.37 USD |
-1.44
|
₩154B 116.17M USD | ₩59K 44.9 USD | ₩4,445 3.36 USD | ₩4,590 3.46 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,920 9 USD |
-0.08
|
₩132B 99.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,450 7.89 USD |
+0.97
|
₩112B 84.27M USD | ₩558 0.42 USD | ₩10,310 7.78 USD | ₩10,450 7.89 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,590 7.24 USD |
0
|
₩106B 80.35M USD | ₩21 0.02 USD | ₩9,590 7.24 USD | ₩9,590 7.24 USD | ₩106B 80.35M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,770 6.62 USD |
+0.23
|
₩105B 79.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,120 5.37 USD |
-0.7
|
₩96B 72.44M USD | ₩12 0.01 USD | ₩7,120 5.37 USD | ₩7,120 5.37 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩10,040 7.58 USD |
+1.01
|
₩94B 71.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,120 3.11 USD |
+2.23
|
₩87B 65.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,655 2 USD |
-2.75
|
₩85B 64.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,270 4.73 USD |
-0.63
|
₩82B 61.73M USD | ₩302 0.23 USD | ₩6,260 4.73 USD | ₩6,270 4.73 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,765 3.6 USD |
+1.17
|
₩77B 58.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,560 3.44 USD |
-0.76
|
₩66B 49.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,715 3.56 USD |
-0.84
|
₩61B 46.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,655 2 USD |
0
|
₩54B 40.58M USD | ₩353 0.27 USD | ₩2,655 2 USD | ₩2,655 2 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,479 1.12 USD |
+4.23
|
₩53B 39.65M USD | ₩201 0.15 USD | ₩1,479 1.12 USD | ₩1,480 1.12 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩947 0.71 USD |
+0.97
|
₩49B 37.3M USD | ₩2 0 USD | ₩947 0.71 USD | ₩947 0.71 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,880 2.17 USD |
-0.35
|
₩34B 25.98M USD | ₩256 0.19 USD | ₩2,880 2.17 USD | ₩2,905 2.19 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩29B 21.66M USD | ₩437 0.33 USD | ₩2,490 1.88 USD | ₩2,585 1.95 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,820 1.37 USD |
0
|
₩26B 19.79M USD | ₩112 0.08 USD | ₩1,820 1.37 USD | ₩1,820 1.37 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,155 2.38 USD |
+4.47
|
₩22B 16.45M USD | ₩574 0.43 USD | ₩2,995 2.26 USD | ₩3,155 2.38 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩20B 15.03M USD | ₩486 0.37 USD | ₩2,800 2.11 USD | ₩2,800 2.11 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,495 2.64 USD |
-5.03
|
₩18B 13.62M USD | ₩314 0.24 USD | ₩3,495 2.64 USD | ₩3,495 2.64 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}