Del País: Corea del Sur Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (9)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩204,000 153.99 USD |
+5.54
|
₩16T 11.91B USD | ₩87K 65.65 USD | ₩192,500 145.31 USD | ₩205,500 155.12 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩476,000 359.3 USD |
-3.76
|
₩13T 9.85B USD | ₩7K 5.24 USD | ₩473,000 357.04 USD | ₩488,500 368.74 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩38,600 29.14 USD |
+1.18
|
₩2T 1.26B USD | ₩3K 2.08 USD | ₩38,050 28.72 USD | ₩38,900 29.36 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,130 14.44 USD |
+0.37
|
₩733B 553.05M USD | ₩7K 5.13 USD | ₩18,850 14.23 USD | ₩19,240 14.52 USD | ₩733B 553.05M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,800 16.46 USD |
-0.46
|
₩506B 381.84M USD | ₩8K 5.75 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩506B 381.84M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,551 1.17 USD |
-0.13
|
₩296B 223.65M USD | ₩5K 3.56 USD | ₩1,548 1.17 USD | ₩1,570 1.19 USD | ₩296B 223.65M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,540 13.24 USD |
+0.29
|
₩265B 200.31M USD | ₩77 0.06 USD | ₩17,300 13.06 USD | ₩17,630 13.31 USD | ₩265B 200.31M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,130 14.44 USD |
+1.01
|
₩193B 145.41M USD | ₩730 0.55 USD | ₩18,800 14.19 USD | ₩19,200 14.49 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,355 3.29 USD |
+0.11
|
₩174B 131.34M USD | ₩2K 1.81 USD | ₩4,295 3.24 USD | ₩4,425 3.34 USD | ₩174B 131.34M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,720 9.6 USD |
+0.32
|
₩167B 126.22M USD | ₩1K 0.77 USD | ₩12,510 9.44 USD | ₩12,800 9.66 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,460 3.37 USD |
-1.44
|
₩154B 116.17M USD | ₩59K 44.9 USD | ₩4,445 3.36 USD | ₩4,590 3.46 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,930 9.01 USD |
+0.08
|
₩132B 99.4M USD | ₩338 0.26 USD | ₩11,900 8.98 USD | ₩11,930 9.01 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,460 7.9 USD |
+1.06
|
₩112B 84.35M USD | ₩2K 1.38 USD | ₩10,310 7.78 USD | ₩10,530 7.95 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,640 7.28 USD |
+0.52
|
₩107B 80.77M USD | ₩826 0.62 USD | ₩9,590 7.24 USD | ₩9,650 7.28 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,295 2.49 USD |
+24.11
|
₩106B 79.76M USD | ₩639K 482.3 USD | ₩2,635 1.99 USD | ₩3,450 2.6 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,780 6.63 USD |
+0.11
|
₩105B 79.53M USD | ₩7K 5.11 USD | ₩8,530 6.44 USD | ₩8,850 6.68 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩10,550 7.96 USD |
+5.09
|
₩99B 74.72M USD | ₩24K 18.19 USD | ₩9,920 7.49 USD | ₩10,590 7.99 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,270 5.49 USD |
+1.39
|
₩98B 73.97M USD | ₩3K 2.29 USD | ₩6,990 5.28 USD | ₩7,290 5.5 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,100 3.09 USD |
-0.49
|
₩86B 65.17M USD | ₩4K 2.96 USD | ₩4,050 3.06 USD | ₩4,135 3.12 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
0
|
₩82B 62.12M USD | ₩3K 2.5 USD | ₩6,260 4.73 USD | ₩6,330 4.78 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,735 3.57 USD |
-0.63
|
₩77B 57.99M USD | ₩6K 4.27 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,585 3.46 USD |
+0.55
|
₩66B 49.8M USD | ₩5K 3.88 USD | ₩4,495 3.39 USD | ₩4,665 3.52 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,615 3.48 USD |
-2.12
|
₩60B 45.37M USD | ₩3K 2.41 USD | ₩4,610 3.48 USD | ₩4,700 3.55 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,655 2 USD |
0
|
₩54B 40.58M USD | ₩353 0.27 USD | ₩2,655 2 USD | ₩2,655 2 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,419 1.07 USD |
0
|
₩50B 38.05M USD | ₩505 0.38 USD | ₩1,419 1.07 USD | ₩1,480 1.12 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩937 0.71 USD |
-0.11
|
₩49B 36.91M USD | ₩68 0.05 USD | ₩918 0.69 USD | ₩947 0.71 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,900 2.19 USD |
+0.35
|
₩35B 26.16M USD | ₩2K 1.89 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,415 1.82 USD |
-3.01
|
₩28B 21.01M USD | ₩825 0.62 USD | ₩2,415 1.82 USD | ₩2,585 1.95 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,810 1.37 USD |
-0.55
|
₩26B 19.68M USD | ₩1K 0.94 USD | ₩1,779 1.34 USD | ₩1,820 1.37 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,065 2.31 USD |
+1.49
|
₩21B 15.98M USD | ₩2K 1.53 USD | ₩2,995 2.26 USD | ₩3,155 2.38 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,750 2.08 USD |
-1.79
|
₩20B 14.76M USD | ₩548 0.41 USD | ₩2,750 2.08 USD | ₩2,800 2.11 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,730 2.82 USD |
+1.36
|
₩19B 14.54M USD | ₩2K 1.68 USD | ₩3,495 2.64 USD | ₩3,790 2.86 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}