Del País: Alemania Bolsa de valores: Stuttgart Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (64)
- {{country.name}}
- Todos los países
- Alemania (64)
Stuttgart (64)
Servicios de comunicaciones (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.70 20.43 USD |
-1.34
|
€32.45B 37.46B USD | €1.36K 1.57K USD | €17.68 20.41 USD | €18.24 21.06 USD | €32.45B 37.46B USD | 21.31 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.33 2.69 USD |
+2.1
|
€22.71B 26.21B USD | €0.00 0 USD | €2.27 2.62 USD | €2.34 2.7 USD | €22.71B 26.21B USD | 17.93 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.82 13.64 USD |
+2.25
|
€9.34B 10.79B USD | €0.00 0 USD | €11.67 13.47 USD | €11.82 13.64 USD | €9.34B 10.79B USD | 19.06 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,442.00 1664.55 USD |
-0.28
|
€6.08B 7.01B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,458.00 1683.02 USD | €6.08B 7.01B USD | 29.67 | €48.59 56.09 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
+1.47
|
€4.68B 5.4B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€3.88B 4.48B USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €3.88B 4.48B USD | 7.65 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€2.82B 3.25B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.62 5.33 USD |
+0.43
|
€1.75B 2.02B USD | €0.00 0 USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.75B 2.02B USD | 12.83 | €0.36 0.42 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.07 0.08 USD |
+0.75
|
€1.52B 1.76B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.55 0.63 USD |
+0.93
|
€897.83M 1.04B USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €897.83M 1.04B USD | 13.62 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
+2.84
|
€477.04M 550.67M USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€11.79 13.61 USD |
+4.15
|
€433.14M 499.99M USD | €0.00 0 USD | €11.09 12.8 USD | €11.96 13.81 USD | €433.14M 499.99M USD | 0 | -€0.54 -0.6 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.84 3.28 USD |
0
|
€409.23M 472.39M USD | €0.00 0 USD | €2.76 3.19 USD | €2.90 3.35 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.00 46.17 USD |
+0.5
|
€385.12M 444.56M USD | €0.00 0 USD | €39.40 45.48 USD | €40.00 46.17 USD | €385.12M 444.56M USD | 7.16 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
-0.9
|
€367.96M 424.75M USD | €124.00 143.14 USD | €55.10 63.6 USD | €55.70 64.3 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.60 6.46 USD |
+1.45
|
€274.67M 317.07M USD | €0.00 0 USD | €5.46 6.3 USD | €5.62 6.49 USD | €274.67M 317.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.80 3.23 USD |
-1.41
|
€266.25M 307.34M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.26 2.61 USD |
-1.74
|
€241.35M 278.59M USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €241.35M 278.59M USD | 226.00 | €0.01 0.01 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.78 23.99 USD |
-0.57
|
€132.46M 152.91M USD | €50.00 57.72 USD | €20.78 23.99 USD | €21.16 24.43 USD | €132.46M 152.91M USD | 9.07 | €2.29 2.64 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
-6.36
|
€119.26M 137.67M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €119.26M 137.67M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.73 6.61 USD |
-3.37
|
€110.47M 127.52M USD | €0.00 0 USD | €5.72 6.6 USD | €5.98 6.9 USD | €110.47M 127.52M USD | 10.05 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.58 37.61 USD |
-2.22
|
€78.75M 90.91M USD | €140.00 161.61 USD | €32.56 37.59 USD | €34.10 39.36 USD | €78.75M 90.91M USD | 31.63 | €1.03 1.19 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.51 4.05 USD |
-2.23
|
€67.94M 78.43M USD | €0.00 0 USD | €3.51 4.05 USD | €3.58 4.13 USD | €67.94M 78.43M USD | 14.60 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.63 5.34 USD |
-1.8
|
€55.10M 63.6M USD | €0.00 0 USD | €4.61 5.32 USD | €4.71 5.43 USD | €55.10M 63.6M USD | 10.51 | €0.44 0.51 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€43.45M 50.15M USD | €280.00 323.21 USD | €12.00 13.85 USD | €12.40 14.31 USD | €43.45M 50.15M USD | 17.46 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.17 4.81 USD |
-1.18
|
€23.74M 27.41M USD | €0.00 0 USD | €4.17 4.81 USD | €4.21 4.86 USD | €23.74M 27.41M USD | 0 | -€0.70 -0.8 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-1.38
|
€15.84M 18.28M USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.67 USD | €15.84M 18.28M USD | 9.53 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.18 9.44 USD |
-1.45
|
€11.10M 12.81M USD | €0.00 0 USD | €8.18 9.44 USD | €8.28 9.56 USD | €11.10M 12.81M USD | 13.63 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.45 0.52 USD |
+1.82
|
€5.79M 6.69M USD | €0.00 0 USD | €0.44 0.5 USD | €0.50 0.58 USD | €5.79M 6.69M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.44 0.51 USD |
-0.23
|
€4.44M 5.13M USD | €0.00 0 USD | €0.42 0.49 USD | €0.44 0.51 USD | €4.44M 5.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.52 0.6 USD |
-7.75
|
€2.39M 2.76M USD | €0.00 0 USD | €0.47 0.54 USD | €0.59 0.68 USD | €2.39M 2.76M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
+25
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.49 0.56 USD |
-3.76
|
€1.35M 1.56M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €1.35M 1.56M USD | 12.15 | €0.04 0.05 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+1.94
|
€1.01M 1.17M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.32 0.37 USD |
-3.03
|
€853.44K 985.16K USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €853.44K 985.16K USD | 0 | -€0.18 -0.2 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.47 0.54 USD |
0
|
€647.66K 747.62K USD | €0.00 0 USD | €0.45 0.51 USD | €0.55 0.63 USD | €647.66K 747.62K USD | 0 | -€0.50 -0.5 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.15 0.17 USD |
0
|
€447.39K 516.44K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €447.39K 516.44K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}