Página 4 de resultados Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamma Communications plc 6GC.F | $14.2 15.52 USD |
-2.74
|
$1.32B 1.45B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.32B 1.45B USD | 16.51 | $0.86 0.94 USD | |
| Gogo Inc. G0G.F | $9.6 10.49 USD |
+2.13
|
$1.32B 1.44B USD | $12 13.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.32B 1.44B USD | 0 | -$0.03 -0.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.92 2.1 USD |
-1.54
|
$1.26B 1.38B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
+1.45
|
$1.2B 1.32B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.32B USD | 18.18 | $1.54 1.68 USD | |
| Criteo S.A. CI5A.F | $22.4 24.49 USD |
-4.27
|
$1.19B 1.3B USD | $140 153.04 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.19B 1.3B USD | 10.46 | $2.14 2.34 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-2.37
|
$1.16B 1.26B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 11.28 | $3.65 3.99 USD | |
| Stagwell Inc. 6IY.F | $4.28 4.68 USD |
-0.93
|
$1.15B 1.25B USD | $635 694.14 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.75 0.82 USD |
+2.74
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $1.14B 1.25B USD | 75.00 | $0.01 0.01 USD | |
| Orange Belgium S.A. MOS.F | $16 17.49 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.05 | $0.34 0.37 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
+175
|
$1.07B 1.17B USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $6.25 6.83 USD |
-5.3
|
$1.04B 1.14B USD | $452 494.1 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.04B 1.14B USD | 18.93 | $0.33 0.36 USD | |
| Fiverr International Ltd. 11V.F | $28.92 31.61 USD |
-1.03
|
$1.04B 1.14B USD | $200 218.63 USD | $28.63 31.3 USD | $28.92 31.61 USD | $1.04B 1.14B USD | 68.85 | $0.42 0.46 USD | |
| Groupon, Inc. G5NA.F | $25.61 28 USD |
+2.69
|
$1.02B 1.12B USD | $400 437.25 USD | $24.82 27.13 USD | $25.61 28 USD | $1.02B 1.12B USD | 0 | -$0.88 -0.9 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.34 0.37 USD |
+5.59
|
$1.01B 1.11B USD | $500 546.57 USD | $0.32 0.35 USD | $0.34 0.37 USD | $1.01B 1.11B USD | 0 | -$17.44 -19.07 USD | |
| Altice USA, Inc. 15PA.F | $2.03 2.21 USD |
-2.03
|
$993.94M 1.09B USD | $780 852.65 USD | $2.03 2.21 USD | $2.16 2.36 USD | $993.94M 1.09B USD | 0 | -$0.29 -0.3 USD | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
+2.66
|
$984.19M 1.08B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $984.19M 1.08B USD | 7.53 | $5.12 5.6 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.72 1.88 USD |
-0.58
|
$955.24M 1.04B USD | $2.07K 2.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $955.24M 1.04B USD | 0 | -$87.26 -95.3 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$946.85M 1.04B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 12.07 | $0.13 0.14 USD | |
| Maoyan Entertainment 9ME.F | $0.8 0.87 USD |
-0.62
|
$935.91M 1.02B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $935.91M 1.02B USD | 39.75 | $0.02 0.02 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
0
|
$933.61M 1.02B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.61M 1.02B USD | 18.86 | $0.88 0.96 USD | |
| Kinepolis Group NV KPSN.F | $34.65 37.88 USD |
-0.29
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.25 | $1.49 1.63 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.86 2.03 USD |
+0.54
|
$923.86M 1.01B USD | $6 6.56 USD | $1.84 2.01 USD | $1.86 2.03 USD | $923.86M 1.01B USD | 12.40 | $0.15 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-6.82
|
$910.42M 995.21M USD | $4.1K 4.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $910.42M 995.21M USD | 8.20 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.34 4.74 USD |
-0.46
|
$885.19M 967.63M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $885.19M 967.63M USD | 0 | -$3.51 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.46 4.88 USD |
-0.89
|
$881.36M 963.45M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $881.36M 963.45M USD | 0 | -$3.51 -3.8 USD | |
| Future plc FNWA.F | $8.2 8.96 USD |
+3.8
|
$873.78M 955.15M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $873.78M 955.15M USD | 9.11 | $0.9 0.98 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
0
|
$855.05M 934.68M USD | $350 382.6 USD | $5.1 5.57 USD | $5.25 5.74 USD | $855.05M 934.68M USD | 7.72 | $0.68 0.74 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
+0.92
|
$834.54M 912.26M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $834.54M 912.26M USD | 55.00 | $0.01 0.01 USD | |
| Emerald Holding, Inc. EM7.F | $4.06 4.44 USD |
-0.49
|
$816.75M 892.82M USD | $500 546.57 USD | $4.04 4.42 USD | $4.06 4.44 USD | $816.75M 892.82M USD | 406.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $136 148.67 USD |
+3.82
|
$810.93M 886.45M USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $810.93M 886.45M USD | 0 | -$3.17 -3.4 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+2.29
|
$779.16M 851.72M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $779.16M 851.72M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.46 1.6 USD |
+1.39
|
$764.96M 836.2M USD | $20 21.86 USD | $1.46 1.6 USD | $1.46 1.6 USD | $764.96M 836.2M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.9 21.75 USD |
+9.94
|
$756.44M 826.9M USD | $331 361.83 USD | $19.9 21.75 USD | $19.9 21.75 USD | $756.44M 826.9M USD | 15.54 | $1.28 1.4 USD | |
| Storytel AB (publ) DST.F | $9.44 10.31 USD |
+0.86
|
$744.12M 813.42M USD | $1.2K 1.31K USD | $9.44 10.31 USD | $9.44 10.31 USD | $744.12M 813.42M USD | 33.69 | $0.28 0.31 USD | |
| HUYA Inc. HY5A.F | $3.16 3.45 USD |
+0.64
|
$720.99M 788.14M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $720.99M 788.14M USD | 0 | -$0.06 -0.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.6 11.59 USD |
+6
|
$626.57M 684.92M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $626.57M 684.92M USD | 0 | -$0.62 -0.6 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
+5.83
|
$601.8M 657.85M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $601.8M 657.85M USD | 11.54 | $1.1 1.2 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
0
|
$592.7M 647.9M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $592.7M 647.9M USD | 13.88 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $5.25 5.74 USD |
+0.38
|
$582.73M 637M USD | $250 273.28 USD | $5.23 5.72 USD | $5.35 5.85 USD | $582.73M 637M USD | 27.63 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.F | $15.97 17.45 USD |
+2.31
|
$580.89M 634.99M USD | $30 32.79 USD | $15.8 17.27 USD | $15.97 17.45 USD | $580.89M 634.99M USD | 16.63 | $0.96 1.05 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
0
|
$575.07M 628.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $575.07M 628.63M USD | 15.19 | $0.07 0.08 USD | |
| Shutterstock, Inc. S3T.SG | $16.07 17.56 USD |
-0.4
|
$566.35M 619.1M USD | $0 0 USD | $16.07 17.56 USD | $16.07 17.56 USD | $566.35M 619.1M USD | 16.73 | $0.96 1.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.3 USD |
-1.64
|
$563.06M 615.5M USD | $2.24K 2.45K USD | $2.11 2.3 USD | $2.11 2.3 USD | $563.06M 615.5M USD | 10.02 | $0.21 0.23 USD | |
| The Marcus Corporation 3L1.F | $16.2 17.71 USD |
+9.46
|
$562.89M 615.31M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.89M 615.31M USD | 0 | -$0.36 -0.3 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$560.81M 613.04M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $560.81M 613.04M USD | 39.00 | $0.08 0.09 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+2.07
|
$555.29M 607.01M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $555.29M 607.01M USD | 9.87 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3.1 3.39 USD |
-1.27
|
$547.29M 598.26M USD | $367 401.18 USD | $3.1 3.39 USD | $3.12 3.41 USD | $547.29M 598.26M USD | 0 | -$0.25 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.42 USD |
+0.78
|
$543.48M 594.1M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $543.48M 594.1M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.01 1.11 USD |
-2.69
|
$535.68M 585.57M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $535.68M 585.57M USD | 8.43 | $0.12 0.13 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+1.09
|
$524.04M 572.85M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $524.04M 572.85M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.32 3.63 USD |
-0.59
|
$519.58M 567.97M USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $519.58M 567.97M USD | 19.52 | $0.17 0.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.7199 0.78 USD |
+1.42
|
$518.5M 566.79M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $518.5M 566.79M USD | 4.46 | $0.16 0.17 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
-0.55
|
$516.85M 564.98M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $516.85M 564.98M USD | 22.62 | $0.04 0.04 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6 6.56 USD |
+6.19
|
$510.22M 557.74M USD | $642 701.79 USD | $5.65 6.18 USD | $6 6.56 USD | $510.22M 557.74M USD | 16.21 | $0.37 0.4 USD | |
| Cineplex Inc. CX0.F | $7.4 8.09 USD |
+5.71
|
$505.35M 552.42M USD | $400 437.25 USD | $7.4 8.09 USD | $7.5 8.2 USD | $505.35M 552.42M USD | 0 | -$0.8 -0.8 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
-11.11
|
$499.38M 545.89M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $499.38M 545.89M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $75.2 82.2 USD |
-1.57
|
$498.45M 544.88M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $498.45M 544.88M USD | 12.38 | $6.07 6.64 USD | |
| everplay group plc 2EC.F | $3.32 3.63 USD |
-5.14
|
$495.82M 542M USD | $178 194.58 USD | $3.32 3.63 USD | $3.32 3.63 USD | $495.82M 542M USD | 19.52 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $73.8 80.67 USD |
-2.25
|
$495M 541.11M USD | $0 0 USD | $73.8 80.67 USD | $75.2 82.2 USD | $495M 541.11M USD | 12.15 | $6.07 6.64 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.03 USD |
0
|
$471.1M 514.98M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $471.1M 514.98M USD | 0 | -$0.2 -0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $3 3.28 USD |
+0.67
|
$450.52M 492.48M USD | $350 382.6 USD | $3 3.28 USD | $3.04 3.32 USD | $450.52M 492.48M USD | 9.37 | $0.32 0.35 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.55 9.35 USD |
+1.18
|
$448.91M 490.72M USD | $500 546.57 USD | $8.3 9.07 USD | $8.55 9.35 USD | $448.91M 490.72M USD | 4.11 | $2.08 2.27 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-1.02
|
$448.5M 490.27M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $448.5M 490.27M USD | 6.50 | $0.06 0.07 USD | |
| YouGov plc Y1G.F | $3.74 4.09 USD |
-1.06
|
$437.87M 478.65M USD | $1.49K 1.63K USD | $3.74 4.09 USD | $3.74 4.09 USD | $437.87M 478.65M USD | 374.00 | $0.01 0.01 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $13.16 14.39 USD |
+4.94
|
$434.52M 474.99M USD | $44 48.1 USD | $13.16 14.39 USD | $13.16 14.39 USD | $434.52M 474.99M USD | 438.66 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.23 3.53 USD |
-3.3
|
$433.49M 473.86M USD | $8.58K 9.38K USD | $3.22 3.52 USD | $3.26 3.56 USD | $433.49M 473.86M USD | 9.48 | $0.34 0.37 USD | |
| Perion Network Ltd. IW2.F | $9.43 10.31 USD |
-1.73
|
$424.88M 464.45M USD | $1.21K 1.32K USD | $9.43 10.31 USD | $9.43 10.31 USD | $424.88M 464.45M USD | 0 | -$0.16 -0.1 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
+4.55
|
$422.02M 461.33M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $422.02M 461.33M USD | 7.78 | $7.39 8.08 USD | |
| Gray Media, Inc. GCZB.F | $3.6 3.94 USD |
+4.05
|
$415.88M 454.61M USD | $330 360.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $415.88M 454.61M USD | 1.75 | $2.05 2.24 USD | |
| Scholastic Corporation SL1.F | $14.9 16.29 USD |
-2.61
|
$406.25M 444.08M USD | $651 711.63 USD | $14.9 16.29 USD | $15.3 16.72 USD | $406.25M 444.08M USD | 28.65 | $0.52 0.57 USD | |
| Cogeco Inc. 76E.SG | $40 43.73 USD |
-1.48
|
$385.12M 420.99M USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $385.12M 420.99M USD | 7.16 | $5.58 6.1 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
-0.99
|
$384.5M 420.31M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $384.5M 420.31M USD | 6.93 | $5.77 6.31 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.13
|
$376.52M 411.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $376.52M 411.59M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.77 USD |
+5.05
|
$375.36M 410.32M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $375.36M 410.32M USD | 0 | -$1.32 -1.4 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.09 1.19 USD |
+11.79
|
$359.97M 393.49M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $359.97M 393.49M USD | 0 | -$1.05 -1.1 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
0
|
$355.21M 388.29M USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $355.21M 388.29M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GCZA.F | $7.1 7.76 USD |
-14.46
|
$341.91M 373.76M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $341.91M 373.76M USD | 3.44 | $2.06 2.25 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+0.66
|
$331.66M 362.55M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.66M 362.55M USD | 47.50 | $0.16 0.17 USD | |
| CuriosityStream Inc. 3QT1.F | $5.7 6.23 USD |
+7.55
|
$331.25M 362.1M USD | $312 341.06 USD | $5.7 6.23 USD | $5.7 6.23 USD | $331.25M 362.1M USD | 0 | -$0.12 -0.1 USD | |
| Next 15 Group plc 8LS.F | $3.22 3.52 USD |
0
|
$324.98M 355.25M USD | $352 384.78 USD | $3.18 3.48 USD | $3.24 3.54 USD | $324.98M 355.25M USD | 7.15 | $0.45 0.49 USD | |
| WideOpenWest, Inc. WU5.F | $3.76 4.11 USD |
-1.57
|
$321.4M 351.33M USD | $52 56.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $321.4M 351.33M USD | 0 | -$0.62 -0.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
+3.53
|
$314.77M 344.09M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $314.77M 344.09M USD | 17.60 | $0.05 0.05 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
+3.47
|
$306.45M 334.99M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $306.45M 334.99M USD | 14.90 | $0.01 0.01 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
0
|
$296.7M 324.33M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $296.7M 324.33M USD | 15.83 | $0.48 0.52 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
0
|
$281M 307.17M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $281M 307.17M USD | 4.31 | $0.2 0.22 USD | |
| AMC Networks Inc. 9AC.F | $5.75 6.28 USD |
+5.78
|
$274.2M 299.74M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $274.2M 299.74M USD | 0 | -$5.08 -5.5 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
0
|
$273.85M 299.36M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $273.85M 299.36M USD | 0 | -$0.1 -0.1 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
0
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||