$2.85T
Сapitalización del mercado total
$209.2B
Volumen total
BTC 58.30%     ETH 8.84%
Predominio

Del País: Alemania Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $52.55 57.44 USD
-1.5
$2.95B 3.23B USD $4.16K 4.55K USD $52.4 57.28 USD $52.9 57.83 USD $2.95B 3.23B USD 25.38 $2.07 2.26 USD
ad pepper media International N.V.  APM.DE $2.54 2.78 USD
0
$55.76M 60.95M USD $5K 5.47K USD $2.54 2.78 USD $2.54 2.78 USD $55.76M 60.95M USD 127.00 $0.02 0.02 USD
Inuvo, Inc.  CD5N.F $0.3499 0.39 USD
-5.09
$50.15M 54.82M USD $500 546.57 USD $0.3499 0.39 USD $0.3499 0.39 USD $50.15M 54.82M USD 0 -$0.04 -0.04 USD
Acheter-Louer.Fr SA  2ZT.F $0.004799 0.0052 USD
-21.31
$19.44K 21.25K USD $100K 109.31K USD $0.004799 0.0052 USD $0.004799 0.0052 USD $19.44K 21.25K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $94.56 103.37 USD
-0.46
$24.22B 26.48B USD $12 13.12 USD $94.56 103.37 USD $94.56 103.37 USD $24.22B 26.48B USD 14.43 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $76.42 83.54 USD
-1.87
$15.25B 16.67B USD $100 109.31 USD $76.42 83.54 USD $76.42 83.54 USD $15.25B 16.67B USD 10.59 $7.21 7.88 USD
The Interpublic Group of Companies, Inc.  IPG.F $25.09 27.42 USD
-2.62
$9.54B 10.43B USD $5 5.47 USD $25.09 27.42 USD $25.09 27.42 USD $9.54B 10.43B USD 14.25 $1.76 1.92 USD
WPP plc  0WPA.F $37.8 41.32 USD
-2.58
$8.15B 8.91B USD $160 174.9 USD $37.8 41.32 USD $37.8 41.32 USD $8.15B 8.91B USD 12.64 $2.99 3.27 USD
WPP plc  0WP.F $7.55 8.25 USD
-2.58
$8.14B 8.9B USD $1.25K 1.37K USD $7.55 8.25 USD $7.55 8.25 USD $8.14B 8.9B USD 12.58 $0.6 0.66 USD
Dentsu Group Inc.  DEN.F $19.5 21.32 USD
+1.04
$5.32B 5.82B USD $80 87.45 USD $19.5 21.32 USD $19.5 21.32 USD $5.32B 5.82B USD 0 -$4.71 -5.1 USD
CyberAgent, Inc.  CL2.F $7.1 7.76 USD
0
$3.7B 4.05B USD $20 21.86 USD $7.1 7.76 USD $7.1 7.76 USD $3.7B 4.05B USD 28.39 $0.25 0.27 USD
JCDecaux SE  DCS.F $14.28 15.61 USD
-0.9
$3.11B 3.4B USD $100 109.31 USD $14.28 15.61 USD $14.28 15.61 USD $3.11B 3.4B USD 11.51 $1.24 1.36 USD
JCDecaux SE  DCS0.F $6.75 7.38 USD
0
$3.1B 3.39B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.1B 3.39B USD 10.88 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $53.2 58.15 USD
+0.47
$2.99B 3.26B USD $60 65.59 USD $53.2 58.15 USD $53.2 58.15 USD $2.99B 3.26B USD 25.70 $2.07 2.26 USD
Ströer SE & Co. KGaA  SAXB.F $13.3 14.54 USD
+0.76
$2.99B 3.26B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $2.99B 3.26B USD 25.57 $0.52 0.57 USD
Criteo S.A.  CI5A.F $35.8 39.13 USD
-3.76
$1.98B 2.17B USD $15 16.4 USD $35.8 39.13 USD $35.8 39.13 USD $1.98B 2.17B USD 19.88 $1.8 1.97 USD
Magnite, Inc.  15R.F $13.83 15.12 USD
-7.52
$1.98B 2.16B USD $250 273.28 USD $13.83 15.12 USD $13.83 15.12 USD $1.98B 2.16B USD 86.43 $0.16 0.17 USD
4imprint Group plc  IMW.F $63 68.87 USD
-1.56
$1.77B 1.94B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $1.77B 1.94B USD 21.95 $2.87 3.14 USD
Ziff Davis, Inc.  JXC1.F $37.6 41.1 USD
-2.59
$1.62B 1.77B USD $26 28.42 USD $37.6 41.1 USD $37.6 41.1 USD $1.62B 1.77B USD 27.24 $1.38 1.51 USD
Stagwell Inc.  6IY.F $5.8 6.34 USD
-5.69
$1.58B 1.72B USD $898 981.64 USD $5.8 6.34 USD $5.8 6.34 USD $1.58B 1.72B USD 290.00 $0.02 0.02 USD
Mobvista Inc.  6MO.F $0.9899 1.08 USD
0
$1.48B 1.62B USD $728 795.8 USD $0.9899 1.08 USD $1.07 1.17 USD $1.48B 1.62B USD 49.25 $0.02 0.02 USD
Cimpress plc  3UF.F $44 48.1 USD
-4.76
$1.09B 1.19B USD $300 327.94 USD $44 48.1 USD $44 48.1 USD $1.09B 1.19B USD 7.65 $5.75 6.29 USD
QuinStreet, Inc.  5Q8.F $18 19.68 USD
-4.26
$1.02B 1.11B USD $138 150.85 USD $18 19.68 USD $18 19.68 USD $1.02B 1.11B USD 0 -$0.2 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.76 4.11 USD
-1.57
$769.88M 841.58M USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $769.88M 841.58M USD 0 -$0.55 -0.6 USD
Advantage Solutions Inc.  6CPA.F $2.16 2.36 USD
-6.9
$721.15M 788.32M USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $721.15M 788.32M USD 0 -$0.56 -0.6 USD
Deluxe Corporation  DL8.F $14.9 16.29 USD
-5.1
$680.76M 744.16M USD $110 120.24 USD $14.9 16.29 USD $14.9 16.29 USD $680.76M 744.16M USD 13.42 $1.11 1.21 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.17 1.28 USD
-1.68
$604.86M 661.19M USD $15.19K 16.6K USD $1.17 1.28 USD $1.17 1.28 USD $604.86M 661.19M USD 0 -$0.24 -0.2 USD
oOh!media Limited  0OH.F $0.8499 0.93 USD
-0.58
$501.62M 548.34M USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $501.62M 548.34M USD 21.25 $0.04 0.04 USD
YouGov plc  Y1G.F $3.92 4.29 USD
-7.11
$472.3M 516.28M USD $575 628.55 USD $3.92 4.29 USD $3.92 4.29 USD $472.3M 516.28M USD 0 -$0.02 -0.02 USD
Boston Omaha Corporation  42S.F $13.31 14.55 USD
-0.3
$417.08M 455.92M USD $25 27.33 USD $13.31 14.55 USD $13.31 14.55 USD $417.08M 455.92M USD 0 -$0.32 -0.3 USD
Cairo Communication S.p.A.  CI1A.F $2.78 3.03 USD
-2.46
$379.73M 415.09M USD $90 98.38 USD $2.76 3.02 USD $2.78 3.03 USD $379.73M 415.09M USD 8.40 $0.33 0.36 USD
Next 15 Group plc  8LS.F $3.66 4 USD
-2.14
$373.49M 408.28M USD $0 0 USD $3.66 4 USD $3.68 4.02 USD $373.49M 408.28M USD 5.38 $0.68 0.74 USD
Macromill, Inc.  MA5.F $7.95 8.69 USD
+2.58
$308.43M 337.16M USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $308.43M 337.16M USD 16.56 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.8 6.34 USD
-0.85
$278.75M 304.71M USD $15 16.4 USD $5.8 6.34 USD $5.8 6.34 USD $278.75M 304.71M USD 11.37 $0.51 0.56 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
-5.56
$194.7M 212.84M USD $26.57K 29.05K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $194.7M 212.84M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $2 2.19 USD
-5.66
$187.44M 204.9M USD $444 485.35 USD $2 2.19 USD $2 2.19 USD $187.44M 204.9M USD 0 -$0.1 -0.1 USD
Travelzoo  TXM1.F $14.5 15.85 USD
-7.64
$180.81M 197.65M USD $60 65.59 USD $14.5 15.85 USD $14.5 15.85 USD $180.81M 197.65M USD 14.94 $0.97 1.06 USD
ADLPartner SA  DLU.F $36.3 39.68 USD
0
$145.6M 159.16M USD $6 6.56 USD $36.3 39.68 USD $36.3 39.68 USD $145.6M 159.16M USD 11.37 $3.19 3.49 USD
Cardlytics, Inc.  CYX.F $2.19 2.39 USD
-18.74
$123.79M 135.32M USD $415 453.65 USD $2.19 2.39 USD $2.2 2.4 USD $123.79M 135.32M USD 0 -$5.19 -5.6 USD
Townsquare Media, Inc.  2T8.F $7.9 8.64 USD
-3.07
$121.87M 133.22M USD $24 26.24 USD $7.9 8.64 USD $7.9 8.64 USD $121.87M 133.22M USD 0 -$2.44 -2.6 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.17 0.19 USD
0
$106.05M 115.93M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $106.05M 115.93M USD 8.69 $0.02 0.02 USD
Bilendi SA  830.F $19.75 21.59 USD
-4.59
$93.84M 102.58M USD $56 61.22 USD $19.75 21.59 USD $19.75 21.59 USD $93.84M 102.58M USD 21.23 $0.93 1.02 USD
System1 Group PLC  BBA.F $7.05 7.71 USD
-0.7
$92.91M 101.57M USD $2 2.19 USD $7.05 7.71 USD $7.05 7.71 USD $92.91M 101.57M USD 23.50 $0.3 0.33 USD
Marchex, Inc.  NHM.F $1.79 1.96 USD
-4.28
$78.95M 86.31M USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $78.95M 86.31M USD 0 -$0.09 -0.09 USD
Making Science Group, S.A.  MS7.F $8.55 9.35 USD
-1.72
$75.21M 82.22M USD $3 3.28 USD $8.5 9.29 USD $8.55 9.35 USD $75.21M 82.22M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.68 0.74 USD
-6.85
$69.01M 75.44M USD $16.78K 18.34K USD $0.68 0.74 USD $0.68 0.74 USD $69.01M 75.44M USD 0 -$0.62 -0.6 USD
Reworld Media Société Anonyme  6H1.F $1.2 1.31 USD
-0.33
$67.51M 73.79M USD $200 218.63 USD $1.18 1.29 USD $1.2 1.31 USD $67.51M 73.79M USD 2.72 $0.44 0.48 USD
YOC AG  YOC.F $17.5 19.13 USD
+4.17
$62.97M 68.84M USD $30 32.79 USD $17.5 19.13 USD $17.5 19.13 USD $62.97M 68.84M USD 16.20 $1.08 1.18 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $55 60.12 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
YOC AG  YOC.DE $17.6 19.24 USD
-1.12
$61.19M 66.88M USD $845 923.7 USD $17.6 19.24 USD $17.8 19.46 USD $61.19M 66.88M USD 16.29 $1.08 1.18 USD
ad pepper media International N.V.  APM.F $2.5 2.73 USD
0
$56.63M 61.91M USD $425 464.58 USD $2.48 2.71 USD $2.5 2.73 USD $56.63M 61.91M USD 125.00 $0.02 0.02 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
High Co. SA  HIH.SG $2.63 2.87 USD
0
$52.22M 57.09M USD $0 0 USD $2.63 2.87 USD $2.65 2.9 USD $52.22M 57.09M USD 4.10 $0.64 0.7 USD
Otello Corporation ASA  OS3.F $0.6199 0.68 USD
-0.32
$51.93M 56.77M USD $300 327.94 USD $0.6199 0.68 USD $0.6199 0.68 USD $51.93M 56.77M USD 0 -$0.14 -0.1 USD
Adtraction Group AB  Q59.F $2.98 3.26 USD
+0.34
$49.66M 54.28M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $49.66M 54.28M USD 0 -$0.04 -0.04 USD
SYZYGY AG  SYZ.DE $2.58 2.82 USD
0
$35.37M 38.66M USD $6.01K 6.57K USD $2.58 2.82 USD $2.62 2.86 USD $35.37M 38.66M USD 15.17 $0.17 0.19 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$34.91M 38.16M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $34.91M 38.16M USD 0 -$0.88 -0.9 USD
SYZYGY AG  SYZ.F $2.52 2.75 USD
0
$34.02M 37.19M USD $798 872.32 USD $2.52 2.75 USD $2.56 2.8 USD $34.02M 37.19M USD 14.82 $0.17 0.19 USD
Obiz S.A.  2GD.F $5.62 6.14 USD
-0.35
$33.71M 36.85M USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $33.71M 36.85M USD 0 -$0.07 -0.07 USD
TradeDoubler AB (publ)  T1D.F $0.4799 0.52 USD
+1.05
$33.25M 36.35M USD $0 0 USD $0.46 0.51 USD $0.4799 0.52 USD $33.25M 36.35M USD 0 -$0.01 -0.01 USD
beaconsmind AG  81D.F $6.8 7.43 USD
0
$32.19M 35.19M USD $500 546.57 USD $6.8 7.43 USD $6.8 7.43 USD $32.19M 35.19M USD 0 -$1.29 -1.4 USD
AS Ekspress Grupp  DYC.F $0.8699 0.95 USD
-2.02
$28.85M 31.53M USD $557 608.88 USD $0.8699 0.95 USD $0.8699 0.95 USD $28.85M 31.53M USD 7.92 $0.11 0.12 USD
The Mission Group plc  M7K.F $0.27 0.29 USD
0
$28.72M 31.39M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $28.72M 31.39M USD 0 -$0.16 -0.1 USD
Stran & Company, Inc.  S9H.F $0.9499 1.03 USD
-10.75
$18.86M 20.61M USD $0 0 USD $0.9499 1.03 USD $0.9499 1.04 USD $18.86M 20.61M USD 0 $0 0 USD
Nextedia S.A.  9KA.F $0.44 0.49 USD
+2.07
$17.19M 18.79M USD $4K 4.37K USD $0.44 0.49 USD $0.44 0.49 USD $17.19M 18.79M USD 14.80 $0.03 0.03 USD
Dianomi plc  3NJ.F $0.44 0.48 USD
-0.45
$13.73M 15.01M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $13.73M 15.01M USD 0 -$0.03 -0.03 USD
Qwamplify  6WR.F $2.26 2.47 USD
-3.83
$12.78M 13.97M USD $193 210.98 USD $2.26 2.47 USD $2.26 2.47 USD $12.78M 13.97M USD 0 -$1.53 -1.6 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$12.58M 13.75M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.58M 13.75M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.39 0.43 USD
-2.24
$12.55M 13.72M USD $0 0 USD $0.39 0.43 USD $0.4099 0.44 USD $12.55M 13.72M USD 0 -$0.17 -0.1 USD
Adtiger Corporations Limited  55U.F $0.006499 0.0071 USD
0
$12.03M 13.15M USD $0 0 USD $0.006499 0.0071 USD $0.01 0.01 USD $12.03M 13.15M USD 0 -$0.01 -0.01 USD
AdUX SA  HJMA.F $1.5 1.63 USD
+0.34
$9.95M 10.88M USD $337 368.39 USD $1.5 1.63 USD $1.5 1.63 USD $9.95M 10.88M USD 3.32 $0.45 0.49 USD
Silver Bullet Data Services Group PLC  68Q.F $0.53 0.58 USD
-5.36
$9.6M 10.49M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $9.6M 10.49M USD 0 -$0.22 -0.2 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Prismaflex International, S.A.  RFX.SG $5.9 6.45 USD
0
$8.56M 9.35M USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $8.56M 9.35M USD 13.11 $0.45 0.49 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.8 6.34 USD
-1.69
$8.49M 9.28M USD $600 655.88 USD $5.8 6.34 USD $5.8 6.34 USD $8.49M 9.28M USD 23.19 $0.25 0.27 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.02999 0.04 USD
-1.43
$7.14M 7.8M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $7.14M 7.8M USD 0 -$0.03 -0.03 USD
Invibes Advertising N.V.  8WR.SG $1.27 1.39 USD
-4.15
$6.54M 7.15M USD $0 0 USD $1.27 1.39 USD $1.35 1.48 USD $6.54M 7.15M USD 0 -$0.33 -0.3 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4 0.44 USD
-1.46
$5.15M 5.63M USD $3.64K 3.98K USD $0.4 0.44 USD $0.4099 0.45 USD $5.15M 5.63M USD 0 -$0.16 -0.1 USD
action press AG  AQP1.DU $0.16 0.17 USD
0
$4.41M 4.82M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $4.41M 4.82M USD 0 -$0.01 -0.01 USD
Klarsen  4YA.F $1.1 1.2 USD
0
$3.88M 4.24M USD $300 327.94 USD $1.07 1.17 USD $1.1 1.2 USD $3.88M 4.24M USD 1.34 $0.82 0.9 USD
Readcrest Capital AG  EXJ.F $1 1.09 USD
+5.26
$3.3M 3.61M USD $10 10.93 USD $1 1.09 USD $1 1.09 USD $3.3M 3.61M USD 0 -$0.04 -0.04 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí