Del País: Alemania Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (50)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (3)
- Austria (5)
- Canadá (4)
- China (8)
- Francia (6)
- Alemania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italia (4)
- Japón (11)
- México (2)
- Polonia (1)
- Portugal (1)
- Sudáfrica (1)
- Corea del Sur (5)
- España (1)
- Taiwán (2)
- Tailandia (8)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Servicios de comunicaciones (50)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $29.25 31.97 USD |
-0.34
|
$4.53B 4.95B USD | $19.19K 20.98K USD | $29.1 31.81 USD | $29.65 32.41 USD | $4.53B 4.95B USD | 12.88 | $2.27 2.48 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.86 7.49 USD |
+1.41
|
$1.55B 1.7B USD | $93.99K 102.74K USD | $6.77 7.4 USD | $6.9 7.54 USD | $1.55B 1.7B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.9 3.17 USD |
+5.07
|
$4.77B 5.22B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.77B 5.22B USD | 12.60 | $0.23 0.25 USD | |
| RTL Group S.A. RRTL.F | $29.3 32.03 USD |
-0.68
|
$4.53B 4.96B USD | $1.01K 1.11K USD | $29.2 31.92 USD | $29.4 32.14 USD | $4.53B 4.96B USD | 12.90 | $2.27 2.48 USD | |
| ITV plc IJ7.F | $0.89 0.98 USD |
+1.42
|
$3.62B 3.95B USD | $1.5K 1.64K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.62B 3.95B USD | 14.86 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.95 9.78 USD |
+1.13
|
$3.61B 3.94B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.61B 3.94B USD | 14.43 | $0.62 0.68 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.4 14.65 USD |
+3.08
|
$3.37B 3.69B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.37B 3.69B USD | 16.54 | $0.81 0.89 USD | |
| SES S.A. SES.F | $4.87 5.33 USD |
-1.14
|
$2.64B 2.88B USD | $500 546.57 USD | $4.87 5.33 USD | $4.87 5.33 USD | $2.64B 2.88B USD | 0 | -$2.08 -2.2 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
+0.95
|
$2.33B 2.55B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 10.59 | $1 1.09 USD | |
| TEGNA Inc. GTT.F | $11.8 12.9 USD |
-1.67
|
$2B 2.19B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2B 2.19B USD | 4.38 | $2.69 2.94 USD | |
| TF1 SA FSE.F | $7.64 8.35 USD |
+3.24
|
$1.62B 1.77B USD | $250 273.28 USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.62B 1.77B USD | 8.30 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.63 1.78 USD |
+2.52
|
$1.57B 1.72B USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $1.57B 1.72B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.82 7.46 USD |
+0.37
|
$1.55B 1.69B USD | $480 524.7 USD | $6.77 7.4 USD | $6.89 7.53 USD | $1.55B 1.69B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.2 13.34 USD |
+1.33
|
$1.53B 1.68B USD | $2K 2.19K USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.53B 1.68B USD | 6.59 | $1.85 2.02 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.98 5.44 USD |
-1.39
|
$1.42B 1.55B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.42B 1.55B USD | 13.45 | $0.37 0.4 USD | |
| NRJ Group SA NR8.F | $7.52 8.22 USD |
0
|
$602.23M 658.32M USD | $305 333.41 USD | $7.52 8.22 USD | $7.52 8.22 USD | $602.23M 658.32M USD | 12.96 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZB.F | $4.56 4.98 USD |
-0.44
|
$476.88M 521.3M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $476.88M 521.3M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $7.2 7.87 USD |
-1.37
|
$472.42M 516.41M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $472.42M 516.41M USD | 0 | -$0.11 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$463.15M 506.29M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $463.15M 506.29M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.66 5.09 USD |
-1.69
|
$349.32M 381.85M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $349.32M 381.85M USD | 0 | -$0.14 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.55
|
$174.38M 190.62M USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $174.38M 190.62M USD | 0 | -$0.21 -0.2 USD | |
| The E.W. Scripps Company SQ6B.F | $1.86 2.03 USD |
+1.09
|
$162.93M 178.11M USD | $744 813.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $162.93M 178.11M USD | 0 | -$10.84 -11.8 USD | |
| MediaCo Holding Inc. 3WX.F | $2.88 3.15 USD |
+12.5
|
$154.66M 169.06M USD | $600 655.88 USD | $2.88 3.15 USD | $2.88 3.15 USD | $154.66M 169.06M USD | 0 | -$0.44 -0.4 USD | |
| STV Group plc 3YC.F | $3.24 3.54 USD |
-0.61
|
$150.55M 164.57M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $150.55M 164.57M USD | 29.45 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $14.8 16.18 USD |
-1.33
|
$93.03M 101.69M USD | $120 131.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $93.03M 101.69M USD | 13.83 | $1.07 1.17 USD | |
| Urban One, Inc. UA1.F | $2.2 2.4 USD |
+8.91
|
$88.18M 96.4M USD | $98 107.13 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.18M 96.4M USD | 9.56 | $0.23 0.25 USD | |
| Urban One, Inc. UA1N.F | $1.23 1.34 USD |
+6.96
|
$86.6M 94.67M USD | $1.1K 1.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $86.6M 94.67M USD | 5.34 | $0.23 0.25 USD | |
| CuriosityStream Inc. 3QT1.F | $1.01 1.1 USD |
-4.72
|
$54.13M 59.18M USD | $1.27K 1.39K USD | $1.01 1.1 USD | $1.01 1.1 USD | $54.13M 59.18M USD | 0 | -$0.8 -0.8 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
-0.76
|
$48.64M 53.17M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.64M 53.17M USD | 3.27 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-0.82
|
$48.61M 53.14M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.61M 53.14M USD | 3.02 | $0.02 0.02 USD | |
| Cumulus Media Inc. 1NM.F | $1.75 1.91 USD |
0
|
$30.77M 33.63M USD | $45 49.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $30.77M 33.63M USD | 0 | -$6.07 -6.6 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
+1.77
|
$22.4M 24.48M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.4M 24.48M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.6199 0.68 USD |
+2.48
|
$19.76M 21.6M USD | $5.12K 5.59K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $19.76M 21.6M USD | 0 | -$2.23 -2.4 USD | |
| Klassik Radio AG KA8.F | $3.8 4.15 USD |
+2.15
|
$19.12M 20.9M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.8 4.15 USD | $19.12M 20.9M USD | 29.23 | $0.13 0.14 USD | |
| Klassik Radio AG KA8.DE | $3.88 4.24 USD |
0
|
$18.72M 20.46M USD | $1.06K 1.16K USD | $3.88 4.24 USD | $3.88 4.24 USD | $18.72M 20.46M USD | 29.84 | $0.13 0.14 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$6.6M 7.22M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.6M 7.22M USD | 0 | -$0.63 -0.6 USD | |
| Alchimie SA 922.F | $0.4299 0.47 USD |
-0.47
|
$2.03M 2.22M USD | $100 109.31 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $2.03M 2.22M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.006 0.0065 USD |
-11.76
|
$240.23K 262.6K USD | $4.5K 4.92K USD | $0.006 0.0065 USD | $0.007199 0.0078 USD | $240.23K 262.6K USD | 0.59 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}