Del País: Alemania Bolsa de valores: XETRA Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (52)
- {{country.name}}
- Todos los países
- Alemania (52)
XETRA (52)
Servicios de comunicaciones (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $135.34 147.94 USD |
-1.15
|
$1.6T 1.75T USD | $71.82K 78.51K USD | $125.6 137.3 USD | $140.6 153.69 USD | $1.6T 1.75T USD | 18.59 | $7.28 7.96 USD | |
| Alphabet Inc. ABEA.DE | $133.28 145.69 USD |
-1.24
|
$1.6T 1.75T USD | $270.74K 295.96K USD | $123 134.46 USD | $138.44 151.33 USD | $1.6T 1.75T USD | 18.33 | $7.27 7.95 USD | |
| Meta Platforms, Inc. FB2A.DE | $466.2 509.62 USD |
+0.32
|
$1.16T 1.27T USD | $88.44K 96.67K USD | $416 454.74 USD | $490 535.64 USD | $1.16T 1.27T USD | 21.57 | $21.61 23.62 USD | |
| AT&T Inc. SOBA.DE | $24.44 26.71 USD |
-1.77
|
$175.95B 192.34B USD | $144.77K 158.25K USD | $21.45 23.45 USD | $24.59 26.88 USD | $175.95B 192.34B USD | 18.09 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.DE | $39.06 42.7 USD |
-2.31
|
$164.43B 179.75B USD | $26.14K 28.57K USD | $36.71 40.13 USD | $39.29 42.95 USD | $164.43B 179.75B USD | 10.41 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.DE | $31.33 34.25 USD |
-3.9
|
$153.53B 167.83B USD | $25.33M 27.69M USD | $28.45 31.1 USD | $32.29 35.3 USD | $153.53B 167.83B USD | 13.80 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $76.15 83.24 USD |
-1.73
|
$137.66B 150.48B USD | $18.52K 20.24K USD | $72.02 78.73 USD | $79.1 86.47 USD | $137.66B 150.48B USD | 27.29 | $2.79 3.05 USD | |
| Orange S.A. FTE.DE | $12.02 13.13 USD |
-1.31
|
$32.57B 35.6B USD | $9.79K 10.7K USD | $11.61 12.69 USD | $12.11 13.24 USD | $32.57B 35.6B USD | 16.23 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.11 4.5 USD |
-4.28
|
$23.24B 25.4B USD | $257.59K 281.58K USD | $4.01 4.38 USD | $4.21 4.6 USD | $23.24B 25.4B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $88.55 96.8 USD |
-1.61
|
$8.5B 9.29B USD | $198.55K 217.05K USD | $83.8 91.6 USD | $93 101.66 USD | $8.5B 9.29B USD | 26.67 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $31.95 34.93 USD |
-1.08
|
$4.94B 5.4B USD | $271.64K 296.94K USD | $30.15 32.96 USD | $32.95 36.02 USD | $4.94B 5.4B USD | 14.86 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $32.34 35.35 USD |
-4.15
|
$3.85B 4.2B USD | $895.63K 979.04K USD | $29.72 32.49 USD | $33.2 36.29 USD | $3.85B 4.2B USD | 12.93 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $16.81 18.38 USD |
-3.28
|
$2.91B 3.18B USD | $638.09K 697.52K USD | $15.65 17.11 USD | $17.53 19.16 USD | $2.91B 3.18B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.1 51.49 USD |
-1.67
|
$2.63B 2.88B USD | $119.76K 130.91K USD | $44 48.1 USD | $49.2 53.78 USD | $2.63B 2.88B USD | 20.12 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $14 15.3 USD |
+0.14
|
$2.47B 2.7B USD | $643.11K 703.01K USD | $13.46 14.71 USD | $14.42 15.76 USD | $2.47B 2.7B USD | 11.66 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.63 6.15 USD |
-1.06
|
$1.28B 1.4B USD | $3.31M 3.62M USD | $5.4 5.9 USD | $5.9 6.45 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.92 3.19 USD |
-1.02
|
$322.3M 352.32M USD | $582.24K 636.47K USD | $2.8 3.06 USD | $3.03 3.31 USD | $322.3M 352.32M USD | 1.94 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-2.59
|
$211.15M 230.82M USD | $33.27K 36.37K USD | $1.68 1.84 USD | $1.76 1.92 USD | $211.15M 230.82M USD | 0 | -$0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-5.61
|
$85.95M 93.95M USD | $6.76K 7.39K USD | $3.74 4.09 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 8.24 | $0.49 0.54 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $4.27K 4.67K USD | $1.21 1.32 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $4.27K 4.67K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $5.83 6.37 USD |
-2.83
|
$34.18M 37.36M USD | $55.79K 60.98K USD | $5.1 5.57 USD | $6.37 6.96 USD | $34.18M 37.36M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $3.34 3.65 USD |
-5.11
|
$19.35M 21.15M USD | $6.59K 7.2K USD | $3.08 3.37 USD | $3.5 3.83 USD | $19.35M 21.15M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
-5.13
|
$11.81M 12.91M USD | $6.28K 6.86K USD | $0.51 0.55 USD | $0.56 0.61 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-7.94
|
$1.03M 1.12M USD | $48.09K 52.56K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.03M 1.12M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $790.6 864.23 USD |
+0.29
|
$338.18B 369.68B USD | $11.46K 12.53K USD | $720 787.06 USD | $822.9 899.54 USD | $338.18B 369.68B USD | 43.99 | $17.97 19.64 USD | |
| Comcast Corporation CTP2.DE | $30.81 33.67 USD |
-2.02
|
$116.18B 127B USD | $85 92.92 USD | $29.35 32.08 USD | $30.86 33.73 USD | $116.18B 127B USD | 8.21 | $3.75 4.1 USD | |
| Spotify Technology S.A. 639.DE | $469.95 513.72 USD |
-0.3
|
$104.51B 114.25B USD | $17.84K 19.5K USD | $403.85 441.46 USD | $499.8 546.35 USD | $104.51B 114.25B USD | 85.29 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $36.89 40.33 USD |
-5.54
|
$90.27B 98.68B USD | $7.66K 8.37K USD | $34.33 37.52 USD | $38.56 42.15 USD | $90.27B 98.68B USD | 12.85 | $2.87 3.14 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.46 8.15 USD |
-7.03
|
$18.31B 20.02B USD | $9.75K 10.66K USD | $6.94 7.58 USD | $7.85 8.58 USD | $18.31B 20.02B USD | 0 | -$4.18 -4.5 USD | |
| Snap Inc. 1SI.DE | $7.1 7.76 USD |
-4.66
|
$11.79B 12.89B USD | $20.28K 22.17K USD | $6.73 7.36 USD | $7.12 7.78 USD | $11.79B 12.89B USD | 0 | -$0.38 -0.4 USD | |
| Pearson plc PES.DE | $13.57 14.83 USD |
-2.76
|
$9.28B 10.15B USD | $41.52K 45.38K USD | $13.31 14.54 USD | $13.75 15.03 USD | $9.28B 10.15B USD | 18.08 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $7.95 8.69 USD |
-8.62
|
$5.28B 5.77B USD | $8.49K 9.29K USD | $7.9 8.64 USD | $8.43 9.22 USD | $5.28B 5.77B USD | 8.45 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.33 2.55 USD |
-5.17
|
$2.48B 2.71B USD | $1.16K 1.27K USD | $2.3 2.51 USD | $2.33 2.55 USD | $2.48B 2.71B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.9 11.92 USD |
-0.91
|
$143.88M 157.28M USD | $5.42K 5.92K USD | $10.9 11.92 USD | $11.1 12.13 USD | $143.88M 157.28M USD | 15.79 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.8 16.18 USD |
+0.68
|
$51.45M 56.24M USD | $6.04K 6.6K USD | $13.9 15.19 USD | $14.8 16.18 USD | $51.45M 56.24M USD | 13.70 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $11.5 12.57 USD |
-7.26
|
$40.45M 44.22M USD | $290 317.01 USD | $11.5 12.57 USD | $13 14.21 USD | $40.45M 44.22M USD | 22.11 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.57 2.81 USD |
+1.98
|
$34.7M 37.93M USD | $516 564.06 USD | $2.29 2.5 USD | $2.67 2.92 USD | $34.7M 37.93M USD | 15.11 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
+1.69
|
$30.71M 33.57M USD | $2.69K 2.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.2 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.66 0.72 USD |
+2.33
|
$17.31M 18.93M USD | $160 174.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.31M 18.93M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.53 0.58 USD |
-13.11
|
$8.64M 9.44M USD | $13.82K 15.1K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}