Del País: Alemania Bolsa de valores: XETRA Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (52)
- {{country.name}}
- Todos los países
- Alemania (52)
XETRA (52)
Servicios de comunicaciones (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $152.2 166.38 USD |
-0.55
|
$1.84T 2.02T USD | $25.51K 27.88K USD | $151.92 166.07 USD | $153.6 167.91 USD | $1.84T 2.02T USD | 19.61 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $153.16 167.42 USD |
-0.7
|
$1.84T 2.01T USD | $10.5K 11.47K USD | $153.04 167.29 USD | $154.86 169.28 USD | $1.84T 2.01T USD | 19.73 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB2A.DE | $607.2 663.75 USD |
-0.43
|
$1.51T 1.65T USD | $5.96K 6.51K USD | $606.2 662.66 USD | $610.7 667.58 USD | $1.51T 1.65T USD | 27.42 | $22.14 24.2 USD | |
| The Walt Disney Company WDP.DE | $101.62 111.08 USD |
-1.13
|
$182.69B 199.7B USD | $10.22K 11.17K USD | $101.86 111.35 USD | $103.22 112.83 USD | $182.69B 199.7B USD | 23.96 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.DE | $23.97 26.2 USD |
-1.13
|
$172.57B 188.64B USD | $1.21K 1.32K USD | $23.96 26.19 USD | $24.07 26.31 USD | $172.57B 188.64B USD | 16.99 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.DE | $36.25 39.62 USD |
-0.82
|
$152.82B 167.05B USD | $5.51K 6.02K USD | $36.29 39.66 USD | $36.5 39.9 USD | $152.82B 167.05B USD | 9.95 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.DE | $30.34 33.17 USD |
-0.75
|
$148.68B 162.53B USD | $9.64M 10.53M USD | $30.23 33.05 USD | $30.73 33.59 USD | $148.68B 162.53B USD | 12.38 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.65 13.83 USD |
-0.16
|
$33.84B 36.99B USD | $730 797.99 USD | $12.65 13.83 USD | $12.82 14.01 USD | $33.84B 36.99B USD | 17.09 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5 USD |
-1.27
|
$25.82B 28.23B USD | $17.84K 19.5K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.82B 28.23B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
+0.49
|
$9.84B 10.76B USD | $211.83K 231.55K USD | $102.1 111.61 USD | $104 113.69 USD | $9.84B 10.76B USD | 33.06 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $31.7 34.65 USD |
-0.63
|
$4.91B 5.36B USD | $173.86K 190.05K USD | $31.35 34.27 USD | $31.95 34.93 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.38 26.65 USD |
+0.83
|
$4.21B 4.61B USD | $371.42K 406.01K USD | $24.18 26.43 USD | $24.66 26.96 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.62 20.35 USD |
+1.09
|
$3.28B 3.59B USD | $237.78K 259.93K USD | $18.4 20.11 USD | $18.68 20.42 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.14 29.67 USD |
+0.44
|
$3.23B 3.53B USD | $626.08K 684.39K USD | $26.92 29.43 USD | $27.24 29.78 USD | $3.23B 3.53B USD | 12.06 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.25 53.84 USD |
-0.81
|
$2.75B 3.01B USD | $123.76K 135.28K USD | $49 53.56 USD | $50 54.66 USD | $2.75B 3.01B USD | 19.85 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
+0.14
|
$1.6B 1.75B USD | $266.06K 290.84K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.57
|
$417.78M 456.69M USD | $93.67K 102.4K USD | $3.79 4.14 USD | $3.87 4.22 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-2.72
|
$175.26M 191.58M USD | $44.71K 48.87K USD | $1.45 1.58 USD | $1.49 1.62 USD | $175.26M 191.58M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1.28K 1.4K USD | $4.02 4.39 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-5.7
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
-1.73
|
$33.3M 36.4M USD | $5.86K 6.4K USD | $5.6 6.12 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $4.84 5.29 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,069.6 1169.22 USD |
+0.56
|
$455.19B 497.58B USD | $1.59K 1.73K USD | $1,061.2 1160.03 USD | $1,075.8 1175.99 USD | $455.19B 497.58B USD | 58.48 | $18.29 19.99 USD | |
| Spotify Technology S.A. 639.DE | $617.4 674.9 USD |
-1.41
|
$126.6B 138.39B USD | $1.42K 1.55K USD | $612.7 669.76 USD | $632.1 690.97 USD | $126.6B 138.39B USD | 110.84 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.DE | $29.95 32.73 USD |
-1.01
|
$111.52B 121.91B USD | $28 30.61 USD | $29.93 32.72 USD | $30.12 32.93 USD | $111.52B 121.91B USD | 8.50 | $3.52 3.85 USD | |
| Prosus N.V. 1TY.DE | $47.08 51.46 USD |
+0.45
|
$106.3B 116.2B USD | $1.06K 1.16K USD | $46.2 50.5 USD | $47.08 51.46 USD | $106.3B 116.2B USD | 17.12 | $2.75 3.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.21 10.07 USD |
+1.66
|
$23.04B 25.18B USD | $1.22K 1.33K USD | $9.16 10.02 USD | $9.23 10.09 USD | $23.04B 25.18B USD | 0 | -$3.81 -4.1 USD | |
| Snap Inc. 1SI.DE | $7.05 7.71 USD |
+2.03
|
$12.08B 13.2B USD | $65 71.05 USD | $7.05 7.71 USD | $7.11 7.77 USD | $12.08B 13.2B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $12.66 13.83 USD |
+0.76
|
$8.28B 9.05B USD | $797 871.23 USD | $12.66 13.83 USD | $12.66 13.83 USD | $8.28B 9.05B USD | 16.87 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.48 10.36 USD |
-0.11
|
$6.3B 6.88B USD | $33 36.07 USD | $9.48 10.36 USD | $9.49 10.37 USD | $6.3B 6.88B USD | 9.97 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
0
|
$2.94B 3.21B USD | $320 349.8 USD | $2.91 3.18 USD | $2.97 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.76 10.67 USD |
+1.04
|
$128.83M 140.83M USD | $76 83.08 USD | $9.62 10.52 USD | $9.78 10.69 USD | $128.83M 140.83M USD | 14.14 | $0.69 0.75 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
-4.03
|
$62.82M 68.67M USD | $6.28K 6.86K USD | $2.86 3.13 USD | $3.08 3.37 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $14.6 15.96 USD |
-0.34
|
$50.76M 55.48M USD | $4.11K 4.49K USD | $14.2 15.52 USD | $14.5 15.85 USD | $50.76M 55.48M USD | 16.59 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $619 676.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.53 2.77 USD |
-1.94
|
$34.16M 37.34M USD | $296 323.57 USD | $2.46 2.69 USD | $2.53 2.77 USD | $34.16M 37.34M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $1.32K 1.44K USD | $1.14 1.25 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.42 3.74 USD |
-5
|
$16.5M 18.04M USD | $150 163.97 USD | $3.42 3.74 USD | $3.54 3.87 USD | $16.5M 18.04M USD | 28.50 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.6099 0.67 USD |
-9.63
|
$16M 17.49M USD | $2.19K 2.39K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $16M 17.49M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.51 0.55 USD |
+7.45
|
$10.75M 11.75M USD | $5.1K 5.57K USD | $0.4799 0.53 USD | $0.53 0.57 USD | $10.75M 11.75M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5799 0.63 USD |
-6.49
|
$9.39M 10.26M USD | $6.87K 7.51K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $9.39M 10.26M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}