Página 3 de resultados Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.8 16.18 USD |
-1.33
|
$4.67B 5.11B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.67B 5.11B USD | 21.14 | $0.7 0.77 USD | |
| PLDT Inc. PLO.F | $19.5 21.32 USD |
+7.14
|
$4.67B 5.11B USD | $800 874.51 USD | $18.2 19.9 USD | $19.5 21.32 USD | $4.67B 5.11B USD | 8.44 | $2.31 2.53 USD | |
| CyberAgent, Inc. CL2.F | $9.05 9.89 USD |
+0.56
|
$4.64B 5.08B USD | $170 185.83 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.64B 5.08B USD | 34.80 | $0.26 0.28 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Nexstar Media Group, Inc. NXZ.F | $151.35 165.45 USD |
+0.4
|
$4.57B 4.99B USD | $155 169.44 USD | $151.35 165.45 USD | $151.35 165.45 USD | $4.57B 4.99B USD | 8.77 | $17.25 18.86 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-0.93
|
$4.52B 4.95B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.52B 4.95B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.08
|
$4.48B 4.9B USD | $408 446 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
+0.92
|
$4.47B 4.89B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.47B 4.89B USD | 0 | -$0.04 -0.04 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
+0.61
|
$4.09B 4.47B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.09B 4.47B USD | 922.22 | $0.18 0.2 USD | |
| United Internet AG UTDI.F | $22.86 24.99 USD |
-0.95
|
$3.95B 4.32B USD | $250 273.28 USD | $22.8 24.92 USD | $22.86 24.99 USD | $3.95B 4.32B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.4 22.3 USD |
+0.99
|
$3.93B 4.29B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.93B 4.29B USD | 8.46 | $2.41 2.63 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.27 4.67 USD |
+0.59
|
$3.91B 4.28B USD | $1.33K 1.45K USD | $4.25 4.65 USD | $4.27 4.67 USD | $3.91B 4.28B USD | 8.89 | $0.48 0.52 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.3 20 USD |
0
|
$3.81B 4.16B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $3.81B 4.16B USD | 0 | -$0.59 -0.6 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.62 3.95 USD |
+10.31
|
$3.71B 4.05B USD | $17.14K 18.74K USD | $3.28 3.59 USD | $3.66 4 USD | $3.71B 4.05B USD | 0 | -$0.28 -0.3 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.84 18.4 USD |
+0.36
|
$3.65B 3.99B USD | $50 54.66 USD | $16.84 18.4 USD | $16.84 18.4 USD | $3.65B 3.99B USD | 13.05 | $1.29 1.41 USD | |
| freenet AG FNTN.F | $29.2 31.92 USD |
+0.69
|
$3.51B 3.83B USD | $1.84K 2.01K USD | $29 31.7 USD | $29.38 32.12 USD | $3.51B 3.83B USD | 11.67 | $2.5 2.73 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+2.1
|
$3.49B 3.82B USD | $124 135.55 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.49B 3.82B USD | 8.09 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.47B 3.79B USD | 7.39 | $1.23 1.34 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-0.05
|
$3.47B 3.79B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.47B 3.79B USD | 7.67 | $0.12 0.13 USD | |
| freenet AG FNA.F | $14.1 15.41 USD |
-1.4
|
$3.44B 3.76B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.44B 3.76B USD | 11.28 | $1.25 1.37 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+16.06
|
$3.41B 3.73B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.41B 3.73B USD | 23.04 | $1.38 1.51 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.52 31.18 USD |
+0.39
|
$3.29B 3.6B USD | $4 4.37 USD | $28.52 31.18 USD | $28.52 31.18 USD | $3.29B 3.6B USD | 20.97 | $1.36 1.49 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
-0.65
|
$3.29B 3.59B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.29B 3.59B USD | 12.54 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.3 16.72 USD |
-0.26
|
$3.28B 3.59B USD | $8.2K 8.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.28B 3.59B USD | 12.64 | $1.21 1.32 USD | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
+0.11
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.24 19.94 USD | $3.22B 3.52B USD | 18.21 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.36 2.58 USD |
+5.41
|
$3.19B 3.49B USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $3.19B 3.49B USD | 14.74 | $0.16 0.17 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
-0.66
|
$3.14B 3.43B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $3.14B 3.43B USD | 0 | -$0.03 -0.03 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.11 USD |
-21.77
|
$3.13B 3.42B USD | $180 196.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.13B 3.42B USD | 9.70 | $0.01 0.01 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
-0.66
|
$3.06B 3.34B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.34B USD | 24.19 | $0.62 0.68 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+3.05
|
$3.03B 3.31B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 24.49 | $0.69 0.75 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+2.84
|
$2.98B 3.26B USD | $40 43.73 USD | $2.88 3.15 USD | $2.9 3.17 USD | $2.98B 3.26B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
+0.69
|
$2.96B 3.23B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $2.96B 3.23B USD | 21.15 | $1.38 1.51 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
+0.2
|
$2.94B 3.21B USD | $159 173.81 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.91 3.18 USD |
-0.21
|
$2.89B 3.16B USD | $3.07K 3.35K USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.5 56.3 USD |
+0.59
|
$2.88B 3.14B USD | $20 21.86 USD | $50.9 55.64 USD | $51.5 56.3 USD | $2.88B 3.14B USD | 20.76 | $2.48 2.71 USD | |
| Telecom Argentina S.A. TEO.F | $9.25 10.11 USD |
+0.54
|
$2.83B 3.09B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.83B 3.09B USD | 92.50 | $0.1 0.11 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
-0.83
|
$2.82B 3.09B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.09B USD | 19.35 | $0.62 0.68 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.6 31.26 USD |
0
|
$2.74B 2.99B USD | $15 16.4 USD | $28.44 31.09 USD | $28.7 31.37 USD | $2.74B 2.99B USD | 58.36 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+0.93
|
$2.63B 2.87B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.63B 2.87B USD | 13.58 | $1.59 1.74 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.6B 2.85B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.6B 2.85B USD | 13.12 | $0.4 0.44 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+6.9
|
$2.59B 2.83B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.59B 2.83B USD | 0 | $0 0 USD | |
| IAC Inc. 4LRA.F | $32.1 35.09 USD |
+0.38
|
$2.58B 2.82B USD | $10 10.93 USD | $32.1 35.09 USD | $32.1 35.09 USD | $2.58B 2.82B USD | 0 | -$8.68 -9.4 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.09 USD |
0
|
$2.51B 2.74B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+1.87
|
$2.51B 2.74B USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.51B 2.74B USD | 0 | -$0.52 -0.5 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+1.13
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
-0.88
|
$2.44B 2.67B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.44B 2.67B USD | 0 | -$0.52 -0.5 USD | |
| Iridium Communications Inc. 6IC.F | $22.04 24.09 USD |
+0.18
|
$2.4B 2.63B USD | $90 98.38 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.4B 2.63B USD | 23.95 | $0.92 1.01 USD | |
| Proximus PLC BX7.F | $7.44 8.13 USD |
-2.49
|
$2.4B 2.62B USD | $860 940.1 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.4B 2.62B USD | 4.92 | $1.51 1.65 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.36B 2.58B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.36B 2.58B USD | 5.90 | $2.49 2.72 USD | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
0
|
$2.21B 2.42B USD | $28K 30.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.21B 2.42B USD | 12.77 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.21B 2.42B USD | 12.50 | $0.46 0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.78 4.14 USD |
+0.34
|
$2.17B 2.37B USD | $68.74K 75.14K USD | $3.78 4.14 USD | $3.78 4.14 USD | $2.17B 2.37B USD | 13.04 | $0.29 0.32 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
+3.4
|
$2.17B 2.37B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.17B 2.37B USD | 20.00 | $0.38 0.42 USD | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
+0.96
|
$2.16B 2.37B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.37B USD | 27.27 | $0.77 0.84 USD | |
| XD Inc. 3OE.MU | $4.38 4.79 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.14B 2.34B USD | 20.85 | $0.21 0.23 USD | |
| Yelp Inc. Y9L.F | $33 36.07 USD |
+1.23
|
$2.13B 2.32B USD | $294 321.38 USD | $33 36.07 USD | $33 36.07 USD | $2.13B 2.32B USD | 18.43 | $1.79 1.96 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.70 | $0.01 0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
+0.47
|
$2.05B 2.24B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.05B 2.24B USD | 53.00 | $0.08 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+1.68
|
$2.04B 2.23B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.04B 2.23B USD | 7.56 | $0.16 0.17 USD | |
| Weibo Corporation 2WB.F | $7.93 8.67 USD |
-1.25
|
$2.03B 2.22B USD | $2.4K 2.62K USD | $7.93 8.67 USD | $7.96 8.7 USD | $2.03B 2.22B USD | 6.55 | $1.21 1.32 USD | |
| JOYY Inc. 0YYA.F | $38.8 42.41 USD |
+2.11
|
$2.03B 2.22B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.03B 2.22B USD | 0 | -$2.29 -2.5 USD | |
| Weibo Corporation 2WB.DU | $8.05 8.8 USD |
-0.62
|
$2.02B 2.2B USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $2.02B 2.2B USD | 6.65 | $1.21 1.32 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.4 44.16 USD |
-3.81
|
$1.99B 2.18B USD | $31 33.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.99B 2.18B USD | 0 | -$3.51 -3.8 USD | |
| Weibo Corporation 2WBA.F | $8.1 8.85 USD |
-3.57
|
$1.98B 2.17B USD | $500 546.57 USD | $8 8.75 USD | $8.2 8.96 USD | $1.98B 2.17B USD | 6.69 | $1.21 1.32 USD | |
| Manchester United plc MUF.F | $11.71 12.8 USD |
-2.82
|
$1.96B 2.15B USD | $250 273.28 USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.96B 2.15B USD | 0 | -$0.96 -1.04 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.83 4.19 USD |
+0.26
|
$1.96B 2.14B USD | $20 21.86 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.6 38.92 USD |
+0.56
|
$1.96B 2.14B USD | $6 6.56 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.96B 2.14B USD | 54.76 | $0.65 0.71 USD | |
| DeNA Co., Ltd. D2N.F | $17.3 18.91 USD |
+1.17
|
$1.95B 2.13B USD | $30 32.79 USD | $16.8 18.36 USD | $17.3 18.91 USD | $1.95B 2.13B USD | 12.91 | $1.34 1.46 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.75 19.4 USD |
+0.85
|
$1.92B 2.1B USD | $1 1.09 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.92B 2.1B USD | 34.80 | $0.51 0.56 USD | |
| Magnite, Inc. 15R.F | $13.4 14.64 USD |
+0.37
|
$1.91B 2.09B USD | $100 109.31 USD | $13.4 14.64 USD | $13.4 14.64 USD | $1.91B 2.09B USD | 70.50 | $0.19 0.21 USD | |
| Sinch AB (publ) 1I9A.F | $2.26 2.47 USD |
+0.94
|
$1.91B 2.09B USD | $360 393.53 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.91B 2.09B USD | 0 | -$0.7 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
+0.92
|
$1.87B 2.04B USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.87B 2.04B USD | 8.83 | $4.96 5.42 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
-4.37
|
$1.86B 2.04B USD | $10 10.93 USD | $35 38.26 USD | $36.8 40.23 USD | $1.86B 2.04B USD | 53.84 | $0.65 0.71 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
+1.45
|
$1.86B 2.03B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.86B 2.03B USD | 0 | -$0.01 -0.01 USD | |
| TF1 SA FSE.F | $8.82 9.64 USD |
-1.18
|
$1.86B 2.03B USD | $5.7K 6.23K USD | $8.75 9.56 USD | $8.82 9.64 USD | $1.86B 2.03B USD | 9.79 | $0.9 0.98 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
+0.49
|
$1.84B 2.01B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Métropole Télévision S.A. MMT.F | $12.92 14.12 USD |
-0.15
|
$1.63B 1.78B USD | $38 41.54 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.63B 1.78B USD | 9.50 | $1.36 1.49 USD | |
| IHS Holding Limited 4JB.F | $4.7 5.14 USD |
-0.42
|
$1.59B 1.74B USD | $206 225.19 USD | $4.52 4.94 USD | $4.7 5.14 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
-7.07
|
$1.56B 1.71B USD | $100 109.31 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.56B 1.71B USD | 53.27 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
-9.14
|
$1.51B 1.66B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.51B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| Playtika Holding Corp. 8II.F | $3.94 4.31 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $3.94 4.31 USD | $3.98 4.35 USD | $1.5B 1.64B USD | 11.93 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $21 22.96 USD |
+3.96
|
$1.46B 1.59B USD | $50 54.66 USD | $20.2 22.08 USD | $21 22.96 USD | $1.46B 1.59B USD | 13.54 | $1.55 1.69 USD | |
| Helios Towers plc 8HT.F | $1.38 1.51 USD |
+0.15
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 46.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
+0.57
|
$1.44B 1.57B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.44B 1.57B USD | 29.16 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
0
|
$1.43B 1.56B USD | $100 109.31 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.43B 1.56B USD | 48.66 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.7 9.51 USD |
-0.57
|
$1.43B 1.56B USD | $234 255.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.43B 1.56B USD | 290.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
-0.48
|
$1.4B 1.53B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| Opera Limited 2V8.F | $15.46 16.9 USD |
+1.31
|
$1.38B 1.51B USD | $3 3.28 USD | $15.32 16.75 USD | $15.46 16.9 USD | $1.38B 1.51B USD | 18.85 | $0.82 0.9 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
+2.14
|
$1.37B 1.49B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.37B 1.49B USD | 17.87 | $1.6 1.75 USD | |
| Gamma Communications plc 6GC.F | $14.6 15.96 USD |
+3.55
|
$1.36B 1.49B USD | $4 4.37 USD | $14 15.3 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 16.97 | $0.86 0.94 USD | |
| IDT Corporation IDC2.F | $54.2 59.25 USD |
-0.09
|
$1.35B 1.48B USD | $40 43.73 USD | $54.2 59.25 USD | $54.2 59.25 USD | $1.35B 1.48B USD | 19.56 | $2.77 3.03 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Ubisoft Entertainment SA UEN.F | $10.15 11.1 USD |
+3.91
|
$1.33B 1.46B USD | $280 306.08 USD | $9.83 10.75 USD | $10.2 11.15 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
-2.21
|
$1.32B 1.45B USD | $483 527.98 USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.32B 1.45B USD | 13.50 | $0.18 0.2 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.95 2.13 USD |
+4.28
|
$1.32B 1.44B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.32B 1.44B USD | 0 | -$0.25 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||