Página 7 de resultados Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.06
|
$12.46M 13.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.95 USD |
-0.5
|
$12.42M 13.58M USD | $0 0 USD | $1.72 1.87 USD | $1.79 1.95 USD | $12.42M 13.58M USD | 0 | -$0.06 -0.06 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
-6.4
|
$12.27M 13.41M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+8.64
|
$12.27M 13.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-0.25
|
$11.88M 12.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $11.88M 12.99M USD | 0 | -$1.53 -1.6 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.58 1.73 USD |
-3.07
|
$11.76M 12.86M USD | $20 21.86 USD | $1.39 1.52 USD | $1.58 1.73 USD | $11.76M 12.86M USD | 11.28 | $0.14 0.15 USD | |
| mVISE AG C1V.F | $0.53 0.58 USD |
-10.17
|
$11.28M 12.33M USD | $1.4K 1.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.28M 12.33M USD | 0 | -$0.19 -0.2 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-3.97
|
$11.22M 12.26M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.22M 12.26M USD | 0 | -$0.02 -0.02 USD | |
| Xilam Animation XIH.SG | $1.71 1.87 USD |
-8.36
|
$10.99M 12.01M USD | $0 0 USD | $1.71 1.87 USD | $1.84 2.01 USD | $10.99M 12.01M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
-2.39
|
$10.57M 11.56M USD | $0 0 USD | $2.85 3.12 USD | $2.92 3.19 USD | $10.57M 11.56M USD | 6.50 | $0.44 0.48 USD | |
| Adtiger Corporations Limited 55U.F | $0.006 0.0065 USD |
-14.29
|
$10.5M 11.47M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-4.51
|
$10.39M 11.36M USD | $190K 207.7K USD | $0.1 0.1 USD | $0.1 0.11 USD | $10.39M 11.36M USD | 0 | -$0.06 -0.06 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006499 0.0071 USD |
-55.17
|
$10.11M 11.05M USD | $5.4K 5.91K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.04 0.05 USD |
-31.4
|
$10.03M 10.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.03M 10.97M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $1.54 1.68 USD |
-5.52
|
$9.59M 10.48M USD | $250 273.28 USD | $1.54 1.68 USD | $1.54 1.68 USD | $9.59M 10.48M USD | 3.42 | $0.45 0.49 USD | |
| Ultimate Games S.A. 0YG.SG | $1.83 2 USD |
-3.68
|
$9.57M 10.46M USD | $0 0 USD | $1.82 1.98 USD | $1.89 2.07 USD | $9.57M 10.46M USD | 0 | -$0.42 -0.4 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5799 0.63 USD |
-0.85
|
$9.45M 10.33M USD | $2.37K 2.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.05999 0.07 USD |
-20.62
|
$9.09M 9.93M USD | $267 291.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.64 0.7 USD |
-20
|
$8.89M 9.72M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $8.89M 9.72M USD | 0 | -$4.34 -4.7 USD | |
| Intertainment AG ITN.DE | $0.53 0.58 USD |
-13.11
|
$8.64M 9.44M USD | $13.82K 15.1K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. 2B2.F | $1.82 1.98 USD |
-4.47
|
$8M 8.75M USD | $310 338.87 USD | $1.82 1.98 USD | $1.82 1.98 USD | $8M 8.75M USD | 0 | -$0.22 -0.2 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5699 0.62 USD |
-2.56
|
$7.78M 8.51M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.78M 8.51M USD | 0 | -$0.09 -0.09 USD | |
| Prismaflex International, S.A. RFX.SG | $5.1 5.57 USD |
-2.86
|
$7.71M 8.43M USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $7.71M 8.43M USD | 11.33 | $0.45 0.49 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.22 USD |
-19.6
|
$7.49M 8.19M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.49M 8.19M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.22 USD |
-2.84
|
$7.33M 8.01M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $7.33M 8.01M USD | 0 | -$0.17 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-2.91
|
$7.32M 8M USD | $202 220.81 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 20.00 | $0.25 0.27 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.37 USD |
-0.58
|
$6.44M 7.04M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.44M 7.04M USD | 0 | -$0.21 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-44.44
|
$5.65M 6.17M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.65M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
-25.22
|
$5.48M 6M USD | $450 491.91 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.48M 6M USD | 0 | -$0.03 -0.03 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.06 1.15 USD |
-2.76
|
$5.48M 5.99M USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.24 USD | $5.48M 5.99M USD | 0 | -$1.45 -1.5 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$5.46M 5.97M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
| Cumulus Media Inc. 1NM.F | $0.32 0.35 USD |
-16.67
|
$5.41M 5.92M USD | $775 847.18 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.41M 5.92M USD | 0 | -$15.19 -16.6 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.7 5.14 USD |
-6.75
|
$5.31M 5.81M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.31M 5.81M USD | 6.35 | $0.74 0.81 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2399 0.26 USD |
-15.96
|
$5.19M 5.68M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.19M 5.68M USD | 0 | -$0.21 -0.2 USD | |
| Beewize S.p.A. IA6.F | $0.39 0.43 USD |
-6.7
|
$4.78M 5.22M USD | $3.64K 3.98K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $4.78M 5.22M USD | 0 | -$0.16 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-3.14
|
$4.75M 5.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.5
|
$4.61M 5.04M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.07 0.07 USD | $4.61M 5.04M USD | 0 | -$0.88 -0.9 USD | |
| TalkPool AG TKPL.F | $0.5699 0.62 USD |
+2.9
|
$4.6M 5.03M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.6M 5.03M USD | 4.36 | $0.13 0.14 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-11.11
|
$4.22M 4.61M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
+0.14
|
$4.11M 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| INEO Tech Corp. 0OQ1.F | $0.007499 0.0081 USD |
-28.57
|
$3.26M 3.56M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.26M 3.56M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
+1.86
|
$3.24M 3.54M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.21 USD | $3.24M 3.54M USD | 19.14 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
-5.26
|
$2.97M 3.25M USD | $5 5.47 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| action press AG AQP1.DU | $0.13 0.14 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Console Labs S.A. 9ZK.SG | $1.81 1.98 USD |
-1.09
|
$2.84M 3.11M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.84M 3.11M USD | 18.09 | $0.1 0.11 USD | |
| Incuvo S.A. 68X.F | $0.17 0.18 USD |
-2.94
|
$2.84M 3.1M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.84M 3.1M USD | 0 | -$0.04 -0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-2.18
|
$2.6M 2.85M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.6M 2.85M USD | 0 | -$0.15 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.004 0.0043 USD |
-68
|
$2.5M 2.73M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+6.71
|
$2.47M 2.71M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.47M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.004499 0.0049 USD |
+80
|
$2.43M 2.66M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $2.43M 2.66M USD | 0 | -$0.02 -0.02 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+1.65
|
$2.29M 2.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.29M 2.5M USD | 8.61 | $0.01 0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.01 0.01 USD |
-61.9
|
$2.29M 2.5M USD | $1.68K 1.84K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $2.29M 2.5M USD | 0 | -$0.38 -0.4 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.66 1.81 USD |
-1.19
|
$2.26M 2.47M USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $2.26M 2.47M USD | 0 | -$2.64 -2.8 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
-2.38
|
$2.19M 2.39M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.19M 2.39M USD | 20.50 | $0.03 0.03 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Baked Games S.A. 4U6.SG | $0.7299 0.8 USD |
+1.11
|
$2.03M 2.22M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $2.03M 2.22M USD | 18.25 | $0.04 0.04 USD | |
| Klarsen 4YA.F | $0.55 0.6 USD |
-14.2
|
$2.03M 2.21M USD | $300 327.94 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $2.03M 2.21M USD | 0.67 | $0.82 0.9 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.03 USD |
-5.69
|
$1.92M 2.09M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| BD Multimedia SA 6VD.F | $0.56 0.61 USD |
-28.72
|
$1.72M 1.88M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.72M 1.88M USD | 0 | -$0.59 -0.6 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
-0.74
|
$1.56M 1.71M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.56M 1.71M USD | 0 | -$0.07 -0.07 USD | |
| SA Entreparticuliers.com 99Q.F | $0.44 0.48 USD |
-22.7
|
$1.5M 1.64M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.5M 1.64M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA 922.F | $0.33 0.36 USD |
-7.24
|
$1.49M 1.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.49M 1.63M USD | 0 | -$0.4 -0.4 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.02 USD |
-28.26
|
$1.44M 1.57M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.44M 1.57M USD | 0 | -$0.05 -0.05 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
-0.77
|
$1.35M 1.47M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $1.35M 1.47M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.7199 0.78 USD |
-3.38
|
$1.33M 1.46M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $1.33M 1.46M USD | 0 | -$0.23 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
+0.68
|
$1.18M 1.29M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $1.18M 1.29M USD | 44.20 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.7099 0.77 USD |
+2.92
|
$1.07M 1.17M USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $1.07M 1.17M USD | 0 | -$0.39 -0.4 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-10.53
|
$1.06M 1.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.06M 1.16M USD | 0 | -$0.46 -0.5 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
-1.52
|
$1.05M 1.14M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.05M 1.14M USD | 0 | -$0.11 -0.1 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+2.89
|
$961.49K 1.05M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $961.49K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.004 0.0043 USD |
-20
|
$864K 944.47K USD | $500 546.57 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $864K 944.47K USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
-17.58
|
$857.08K 936.9K USD | $995 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $857.08K 936.9K USD | 0 | -$0.39 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-10.71
|
$853.14K 932.6K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $853.14K 932.6K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||