Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $153.44 167.73 USD |
+1.09
|
$1.87T 2.04T USD | $25.43K 27.8K USD | $152.36 166.55 USD | $155.08 169.52 USD | $1.87T 2.04T USD | 19.52 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $154.42 168.8 USD |
+1.05
|
$1.87T 2.04T USD | $9.07K 9.91K USD | $153.32 167.6 USD | $156.08 170.62 USD | $1.87T 2.04T USD | 19.62 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.F | $152.68 166.9 USD |
+0.05
|
$1.85T 2.02T USD | $3.21K 3.5K USD | $152.38 166.57 USD | $155 169.44 USD | $1.85T 2.02T USD | 19.40 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $571.5 624.73 USD |
+1.64
|
$1.44T 1.58T USD | $7.45K 8.15K USD | $564 616.53 USD | $575.4 628.99 USD | $1.44T 1.58T USD | 25.46 | $22.44 24.53 USD | |
| The Walt Disney Company WDP.DE | $98.6 107.78 USD |
-0.36
|
$177.26B 193.77B USD | $2.17K 2.37K USD | $98.6 107.78 USD | $99.37 108.62 USD | $177.26B 193.77B USD | 22.93 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.06
|
$175.01B 191.31B USD | $2.9K 3.17K USD | $24.15 26.4 USD | $24.39 26.66 USD | $175.01B 191.31B USD | 16.99 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.F | $33.46 36.58 USD |
-2.14
|
$164.02B 179.29B USD | $24.56K 26.85K USD | $33.33 36.43 USD | $34.33 37.53 USD | $164.02B 179.29B USD | 13.65 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.37 36.48 USD |
-2.43
|
$163.53B 178.76B USD | $6.4M 7M USD | $33.37 36.48 USD | $34.44 37.65 USD | $163.53B 178.76B USD | 13.62 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.18 41.73 USD |
-0.82
|
$160.96B 175.95B USD | $4.52K 4.94K USD | $38.15 41.7 USD | $38.52 42.1 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
-2.25
|
$34.68B 37.91B USD | $11.74K 12.84K USD | $13.01 14.22 USD | $13.28 14.51 USD | $34.68B 37.91B USD | 16.67 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.66 5.1 USD |
-0.09
|
$26.31B 28.77B USD | $48.27K 52.76K USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.31B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
-1.57
|
$24.89B 27.21B USD | $3.05K 3.33K USD | $9.25 10.11 USD | $9.37 10.24 USD | $24.89B 27.21B USD | 8.33 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+0.81
|
$22.92B 25.05B USD | $66.12K 72.27K USD | $0.91 1 USD | $0.92 1.01 USD | $22.92B 25.05B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $12.2K 13.34K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
0
|
$10.23B 11.19B USD | $90.74K 99.19K USD | $105.4 115.22 USD | $107.3 117.29 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+1.96
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-0.3
|
$5.15B 5.63B USD | $68.89K 75.31K USD | $33.15 36.24 USD | $33.5 36.62 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.68 24.79 USD |
-1.31
|
$3.92B 4.29B USD | $191.12K 208.92K USD | $22.66 24.77 USD | $23.1 25.25 USD | $3.92B 4.29B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.16 31.88 USD |
+0.48
|
$3.47B 3.79B USD | $355.23K 388.32K USD | $29 31.7 USD | $29.48 32.23 USD | $3.47B 3.79B USD | 11.66 | $2.5 2.73 USD | |
| Meitu, Inc. M5U.F | $0.6899 0.75 USD |
-1.43
|
$3.24B 3.54B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.24B 3.54B USD | 34.50 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.22 19.92 USD |
-0.22
|
$3.21B 3.51B USD | $75.77K 82.83K USD | $18.22 19.92 USD | $18.32 20.03 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.3 56.08 USD |
-0.19
|
$2.87B 3.13B USD | $44.28K 48.41K USD | $51.1 55.86 USD | $51.5 56.3 USD | $2.87B 3.13B USD | 20.68 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-4.85
|
$2.04B 2.23B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.51 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.09 7.75 USD |
-1.32
|
$1.61B 1.76B USD | $460.74K 503.65K USD | $7.06 7.71 USD | $7.23 7.9 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.06 7.72 USD |
-2.01
|
$1.6B 1.75B USD | $2.78K 3.04K USD | $7.02 7.67 USD | $7.16 7.83 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
-0.89
|
$428.81M 468.75M USD | $149.62K 163.55K USD | $3.87 4.22 USD | $3.94 4.31 USD | $428.81M 468.75M USD | 48.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.2 USD |
-3.4
|
$423.85M 463.32M USD | $2.3K 2.51K USD | $3.84 4.2 USD | $3.93 4.3 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-4.62
|
$202.22M 221.05M USD | $10.94K 11.96K USD | $1.65 1.8 USD | $1.65 1.8 USD | $202.22M 221.05M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.63 1.78 USD |
-1.51
|
$199.77M 218.37M USD | $126.49K 138.27K USD | $1.62 1.77 USD | $1.71 1.87 USD | $199.77M 218.37M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+11.11
|
$148.31M 162.12M USD | $2.6K 2.84K USD | $0.45 0.49 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-0.49
|
$85.95M 93.95M USD | $1.32K 1.44K USD | $4 4.37 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+1.97
|
$68.05M 74.39M USD | $4K 4.37K USD | $3.1 3.39 USD | $3.16 3.45 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.15 1.26 USD |
+0.88
|
$65.26M 71.34M USD | $2.19K 2.4K USD | $1.12 1.22 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.52 6.03 USD |
-1.08
|
$32.36M 35.37M USD | $1.06K 1.16K USD | $5.52 6.03 USD | $5.57 6.09 USD | $32.36M 35.37M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+3.19
|
$26.55M 29.02M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.55M 29.02M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.2 4.59 USD |
+0.96
|
$24.33M 26.6M USD | $11.15K 12.19K USD | $4.04 4.42 USD | $4.2 4.59 USD | $24.33M 26.6M USD | 0 | -$0.62 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-63.64
|
$2.51M 2.75M USD | $7.1K 7.76K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.05 USD |
+21.74
|
$1.49M 1.63M USD | $86.95K 95.04K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $1.49M 1.63M USD | 0 | -$0.31 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-6.78
|
$1.14M 1.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-6.74
|
$781.76K 854.57K USD | $23.81K 26.03K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $781.76K 854.57K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $154.5 168.89 USD |
+0.76
|
$1.86T 2.04T USD | $207 226.28 USD | $153.5 167.8 USD | $154.5 168.89 USD | $1.86T 2.04T USD | 19.63 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
+2.73
|
$1.44T 1.57T USD | $400 437.25 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.44T 1.57T USD | 24.83 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $571.1 624.29 USD |
+0.74
|
$1.43T 1.56T USD | $497 543.29 USD | $563.5 615.98 USD | $575 628.55 USD | $1.43T 1.56T USD | 25.43 | $22.45 24.54 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-2.59
|
$514.22B 562.11B USD | $440 480.98 USD | $56.5 61.76 USD | $57.5 62.86 USD | $514.22B 562.11B USD | 22.60 | $2.5 2.73 USD | |
| Netflix, Inc. NFC.DE | $1,071 1170.75 USD |
+1.15
|
$458.02B 500.67B USD | $1.34K 1.47K USD | $1,067.2 1166.59 USD | $1,073.8 1173.81 USD | $458.02B 500.67B USD | 57.48 | $18.63 20.37 USD | |
| Netflix, Inc. NFC.F | $1,073 1172.93 USD |
+0.66
|
$456.64B 499.17B USD | $196 214.25 USD | $1,066.4 1165.72 USD | $1,073 1172.93 USD | $456.64B 499.17B USD | 57.84 | $18.55 20.28 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+2.07
|
$456.44B 498.95B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $456.44B 498.95B USD | 55.84 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+2.52
|
$179.25B 195.95B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $179.25B 195.95B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $98.83 108.03 USD |
-0.39
|
$177.67B 194.22B USD | $1.13K 1.24K USD | $98.83 108.03 USD | $99.17 108.41 USD | $177.67B 194.22B USD | 22.93 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.F | $24.39 26.66 USD |
+0.31
|
$175.63B 191.98B USD | $387 423.04 USD | $24.15 26.39 USD | $24.39 26.66 USD | $175.63B 191.98B USD | 17.05 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.27 41.83 USD |
+0.24
|
$161.44B 176.48B USD | $1.46K 1.59K USD | $38.26 41.82 USD | $38.43 42 USD | $161.44B 176.48B USD | 10.36 | $3.69 4.03 USD | |
| Spotify Technology S.A. 639.DE | $585.3 639.81 USD |
+0.29
|
$120.02B 131.2B USD | $1.48K 1.62K USD | $576.9 630.63 USD | $586.6 641.23 USD | $120.02B 131.2B USD | 104.51 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.F | $582.5 636.75 USD |
+1.3
|
$119.45B 130.57B USD | $29 31.7 USD | $574.4 627.9 USD | $582.5 636.75 USD | $119.45B 130.57B USD | 104.39 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $30.75 33.61 USD |
-0.53
|
$114.5B 125.17B USD | $1 1.09 USD | $30.75 33.61 USD | $31.04 33.93 USD | $114.5B 125.17B USD | 8.63 | $3.56 3.89 USD | |
| Comcast Corporation CTP2.F | $30.67 33.52 USD |
-0.33
|
$114.22B 124.86B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $114.22B 124.86B USD | 8.58 | $3.57 3.9 USD | |
| Prosus N.V. 1TY.F | $45.52 49.75 USD |
-0.82
|
$102.46B 112B USD | $829 906.21 USD | $45.01 49.2 USD | $45.64 49.89 USD | $102.46B 112B USD | 16.31 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
0
|
$102.27B 111.79B USD | $1 1.09 USD | $8.75 9.56 USD | $8.85 9.67 USD | $102.27B 111.79B USD | 15.80 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.DE | $45.39 49.62 USD |
-2.25
|
$102.18B 111.69B USD | $3.2K 3.5K USD | $45.13 49.33 USD | $45.77 50.03 USD | $102.18B 111.69B USD | 16.26 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+2.19
|
$89.37B 97.7B USD | $110 120.24 USD | $18.2 19.9 USD | $18.7 20.44 USD | $89.37B 97.7B USD | 50.54 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.82 80.7 USD |
+0.65
|
$88.03B 96.23B USD | $181 197.86 USD | $73.82 80.7 USD | $75.14 82.14 USD | $88.03B 96.23B USD | 50.21 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.1B 85.38B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $78.1B 85.38B USD | 12.82 | $1.84 2.01 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
+3.81
|
$70.78B 77.38B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $70.78B 77.38B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
+2.33
|
$69.77B 76.27B USD | $15 16.4 USD | $110 120.24 USD | $110.5 120.79 USD | $69.77B 76.27B USD | 17.94 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.F | $48.17 52.65 USD |
-1.18
|
$68.88B 75.29B USD | $612 669 USD | $47.49 51.91 USD | $48.17 52.65 USD | $68.88B 75.29B USD | 10.03 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $68.07B 74.41B USD | 9.91 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$68.02B 74.36B USD | $1 1.09 USD | $12.6 13.77 USD | $13.3 14.54 USD | $68.02B 74.36B USD | 19.85 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.8 16.18 USD |
-2.63
|
$60.19B 65.8B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $60.19B 65.8B USD | 14.23 | $1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | $27.98 30.59 USD |
-0.89
|
$51.2B 55.96B USD | $87 95.1 USD | $27.98 30.59 USD | $27.98 30.59 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $360.65 394.24 USD |
-0.33
|
$49.82B 54.46B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.82B 54.46B USD | 11.45 | $31.48 34.41 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-1.53
|
$43.24B 47.26B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $43.24B 47.26B USD | 15.82 | $1.63 1.78 USD | |
| Naspers Limited NNWN.F | $49.8 54.44 USD |
-2.35
|
$39.81B 43.52B USD | $1 1.09 USD | $49.8 54.44 USD | $50 54.66 USD | $39.81B 43.52B USD | 15.41 | $3.23 3.53 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.5 222.45 USD |
+1.14
|
$37.22B 40.68B USD | $16 17.49 USD | $198.44 216.92 USD | $203.5 222.45 USD | $37.22B 40.68B USD | 0 | -$22.44 -24.5 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $129.04 141.06 USD |
+0.06
|
$32.37B 35.39B USD | $1 1.09 USD | $129.04 141.06 USD | $129.04 141.06 USD | $32.37B 35.39B USD | 34.59 | $3.73 4.08 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.16B 34.06B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $31.16B 34.06B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.4 138.17 USD |
-1.21
|
$29.3B 32.02B USD | $85 92.92 USD | $126.05 137.79 USD | $126.4 138.17 USD | $29.3B 32.02B USD | 48.99 | $2.58 2.82 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.3 81.22 USD |
-0.13
|
$25.19B 27.54B USD | $1.17K 1.28K USD | $74 80.89 USD | $74.9 81.88 USD | $25.19B 27.54B USD | 8.39 | $8.85 9.67 USD | |
| Kuaishou Technology 5Y0.F | $5.74 6.28 USD |
+6.27
|
$25.09B 27.43B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.74 6.28 USD | $25.09B 27.43B USD | 13.67 | $0.42 0.46 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $96.78 105.79 USD |
+0.23
|
$24.3B 26.56B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.3B 26.56B USD | 14.77 | $6.55 7.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||