Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $152.82 167.05 USD |
+1.53
|
$1.83T 2T USD | $30.35K 33.17K USD | $150.4 164.41 USD | $153.34 167.62 USD | $1.83T 2T USD | 19.41 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $151.78 165.92 USD |
+1.12
|
$1.82T 1.99T USD | $60.96K 66.64K USD | $149.42 163.34 USD | $152.34 166.53 USD | $1.82T 1.99T USD | 19.26 | $7.88 8.61 USD | |
| Alphabet Inc. ABEA.F | $152.1 166.27 USD |
+1.12
|
$1.82T 1.99T USD | $6.53K 7.13K USD | $149.5 163.42 USD | $152.34 166.53 USD | $1.82T 1.99T USD | 19.30 | $7.88 8.61 USD | |
| Meta Platforms, Inc. FB2A.DE | $562.3 614.67 USD |
+0.23
|
$1.39T 1.52T USD | $8.41K 9.19K USD | $557 608.88 USD | $565.6 618.28 USD | $1.39T 1.52T USD | 24.99 | $22.5 24.6 USD | |
| The Walt Disney Company WDP.DE | $98.96 108.18 USD |
+1.93
|
$177.91B 194.47B USD | $4.15K 4.53K USD | $96.82 105.84 USD | $99.09 108.32 USD | $177.91B 194.47B USD | 22.96 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.DE | $24.29 26.55 USD |
+1.27
|
$175.71B 192.07B USD | $4.3K 4.7K USD | $24.07 26.31 USD | $24.31 26.57 USD | $175.71B 192.07B USD | 16.98 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $34.2 37.39 USD |
+0.21
|
$167.59B 183.2B USD | $4.94M 5.4M USD | $34.01 37.18 USD | $34.38 37.58 USD | $167.59B 183.2B USD | 13.95 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $34.19 37.37 USD |
+0.09
|
$167.55B 183.15B USD | $11.26K 12.31K USD | $34.04 37.21 USD | $34.35 37.55 USD | $167.55B 183.15B USD | 13.95 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.49 42.07 USD |
-1.69
|
$162.28B 177.4B USD | $10.55K 11.54K USD | $38.02 41.56 USD | $38.52 42.11 USD | $162.28B 177.4B USD | 10.43 | $3.69 4.03 USD | |
| Orange S.A. FTE.DE | $13.31 14.54 USD |
-0.22
|
$35.38B 38.68B USD | $2K 2.19K USD | $13.24 14.47 USD | $13.34 14.58 USD | $35.38B 38.68B USD | 17.05 | $0.78 0.85 USD | |
| Orange S.A. FTE.F | $13.3 14.54 USD |
-0.41
|
$35.36B 38.65B USD | $811 886.53 USD | $13.3 14.54 USD | $13.33 14.57 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.DE | $4.67 5.1 USD |
+0.52
|
$26.34B 28.79B USD | $32.69K 35.73K USD | $4.63 5.07 USD | $4.68 5.12 USD | $26.34B 28.79B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.63 5.06 USD |
-0.39
|
$26.13B 28.57B USD | $11.73K 12.82K USD | $4.62 5.05 USD | $4.66 5.09 USD | $26.13B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
+3.27
|
$26.12B 28.55B USD | $1.77K 1.93K USD | $9.11 9.96 USD | $9.4 10.27 USD | $26.12B 28.55B USD | 8.46 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
+0.79
|
$23.35B 25.53B USD | $16K 17.49K USD | $0.91 0.99 USD | $0.92 1.01 USD | $23.35B 25.53B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
0
|
$20.16B 22.03B USD | $961 1.05K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+0.73
|
$15.14B 16.55B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.14B 16.55B USD | 13.80 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.66
|
$10.23B 11.19B USD | $111.5K 121.88K USD | $105.8 115.65 USD | $107.9 117.95 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-4.82
|
$8.08B 8.83B USD | $21.48K 23.48K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $8.08B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.4 36.51 USD |
-1.62
|
$5.17B 5.65B USD | $68.65K 75.04K USD | $33.3 36.4 USD | $34 37.17 USD | $5.17B 5.65B USD | 15.53 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.98 25.12 USD |
+0.52
|
$3.97B 4.34B USD | $191.77K 209.63K USD | $22.78 24.9 USD | $23.06 25.21 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.02 31.72 USD |
-0.96
|
$3.45B 3.77B USD | $431.17K 471.33K USD | $28.92 31.61 USD | $29.3 32.03 USD | $3.45B 3.77B USD | 11.60 | $2.5 2.73 USD | |
| Meitu, Inc. M5U.F | $0.6999 0.77 USD |
+2.94
|
$3.3B 3.61B USD | $30.04K 32.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.3B 3.61B USD | 35.00 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.26 19.96 USD |
+0.11
|
$3.22B 3.52B USD | $105.16K 114.95K USD | $18.2 19.9 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.4 56.19 USD |
+0.78
|
$2.87B 3.14B USD | $75.19K 82.19K USD | $50.8 55.53 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5.26 5.74 USD |
-0.28
|
$2.13B 2.33B USD | $777 849.37 USD | $5.26 5.74 USD | $5.26 5.74 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.15 7.81 USD |
-2.12
|
$1.63B 1.78B USD | $2.45K 2.68K USD | $7.13 7.79 USD | $7.28 7.95 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.19 7.85 USD |
-2.18
|
$1.63B 1.78B USD | $529.11K 578.39K USD | $7.08 7.74 USD | $7.32 8 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.97 4.33 USD |
+2.06
|
$442.15M 483.33M USD | $196 214.25 USD | $3.85 4.21 USD | $3.97 4.33 USD | $442.15M 483.33M USD | 49.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.92 4.29 USD |
-0.13
|
$432.68M 472.98M USD | $202.83K 221.72K USD | $3.87 4.22 USD | $3.93 4.3 USD | $432.68M 472.98M USD | 49.00 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.66 1.81 USD |
-3.5
|
$202.83M 221.72M USD | $46.18K 50.48K USD | $1.66 1.81 USD | $1.74 1.9 USD | $202.83M 221.72M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+11.11
|
$148.31M 162.12M USD | $4.5K 4.92K USD | $0.45 0.49 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $1.48K 1.61K USD | $4.04 4.42 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $7.44K 8.14K USD | $3.02 3.3 USD | $3.06 3.34 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.14 1.25 USD |
0
|
$64.69M 70.71M USD | $3.69K 4.04K USD | $1.14 1.25 USD | $1.14 1.25 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-2.49
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.58 6.1 USD |
-5.1
|
$32.71M 35.76M USD | $2.88K 3.14K USD | $5.52 6.03 USD | $5.76 6.3 USD | $32.71M 35.76M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.17
|
$26.29M 28.74M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
+0.48
|
$24.1M 26.34M USD | $2.67K 2.92K USD | $4.16 4.55 USD | $4.18 4.57 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.005499 0.0060 USD |
+37.5
|
$9.5M 10.39M USD | $7.1K 7.76K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $9.5M 10.39M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+7.81
|
$1.22M 1.34M USD | $416.9K 455.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.22M 1.34M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-7.81
|
$1.05M 1.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$838.27K 916.34K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $838.27K 916.34K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.4K 795.14K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.4K 795.14K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $152.48 166.68 USD |
+0.58
|
$1.81T 1.98T USD | $476 520.33 USD | $150.46 164.47 USD | $152.68 166.9 USD | $1.81T 1.98T USD | 19.35 | $7.88 8.61 USD | |
| Meta Platforms, Inc. FB20.F | $22 24.05 USD |
+4.76
|
$1.46T 1.6T USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $1.46T 1.6T USD | 24.17 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $563.3 615.76 USD |
+0.41
|
$1.39T 1.52T USD | $1.55K 1.69K USD | $559.2 611.28 USD | $565.2 617.84 USD | $1.39T 1.52T USD | 25.03 | $22.5 24.6 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
+0.87
|
$527.92B 577.09B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $527.92B 577.09B USD | 23.19 | $2.5 2.73 USD | |
| Netflix, Inc. NFC.F | $1,061.2 1160.03 USD |
+0.53
|
$451.62B 493.68B USD | $61 66.68 USD | $1,048.2 1145.82 USD | $1,061.2 1160.03 USD | $451.62B 493.68B USD | 57.11 | $18.58 20.31 USD | |
| Netflix, Inc. NFC.DE | $1,058.8 1157.41 USD |
+0.3
|
$450.59B 492.56B USD | $1.3K 1.42K USD | $1,049.6 1147.35 USD | $1,065.4 1164.63 USD | $450.59B 492.56B USD | 56.98 | $18.58 20.31 USD | |
| Netflix, Inc. NFC1.F | $29 31.7 USD |
+0.69
|
$450.3B 492.24B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $450.3B 492.24B USD | 54.71 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $214.95 234.97 USD |
+0.89
|
$244.67B 267.45B USD | $50 54.66 USD | $213.55 233.44 USD | $214.95 234.97 USD | $244.67B 267.45B USD | 23.85 | $9.01 9.85 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $99.2 108.44 USD |
+2.9
|
$178.49B 195.11B USD | $587 641.67 USD | $96.73 105.74 USD | $99.2 108.44 USD | $178.49B 195.11B USD | 23.01 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.F | $24.32 26.58 USD |
+1.72
|
$176.47B 192.91B USD | $4.08K 4.46K USD | $23.95 26.18 USD | $24.32 26.58 USD | $176.47B 192.91B USD | 17.00 | $1.43 1.56 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$175.96B 192.35B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $175.96B 192.35B USD | 21.48 | $0.37 0.4 USD | |
| Deutsche Telekom AG DTEA.F | $33.8 36.95 USD |
+0.6
|
$168.25B 183.92B USD | $100 109.31 USD | $33.6 36.73 USD | $33.8 36.95 USD | $168.25B 183.92B USD | 13.79 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.18 41.73 USD |
-0.21
|
$160.96B 175.95B USD | $182 198.95 USD | $38.16 41.71 USD | $38.18 41.73 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| Spotify Technology S.A. 639.DE | $583.6 637.95 USD |
+0.24
|
$119.67B 130.82B USD | $1.27K 1.39K USD | $577.7 631.5 USD | $590.7 645.71 USD | $119.67B 130.82B USD | 104.40 | $5.59 6.11 USD | |
| Spotify Technology S.A. 639.F | $574.7 628.22 USD |
-1.76
|
$117.85B 128.82B USD | $48 52.47 USD | $574.7 628.22 USD | $574.7 628.22 USD | $117.85B 128.82B USD | 102.25 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.DE | $30.91 33.79 USD |
+0.93
|
$115.12B 125.84B USD | $1.65K 1.8K USD | $30.53 33.37 USD | $30.91 33.79 USD | $115.12B 125.84B USD | 8.65 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.F | $30.42 33.25 USD |
-2.66
|
$113.27B 123.82B USD | $10 10.93 USD | $30.42 33.25 USD | $30.42 33.25 USD | $113.27B 123.82B USD | 8.51 | $3.57 3.9 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
+2.91
|
$104.62B 114.36B USD | $1 1.09 USD | $8.65 9.46 USD | $8.85 9.67 USD | $104.62B 114.36B USD | 15.80 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.DE | $46.44 50.76 USD |
+2.34
|
$104.53B 114.26B USD | $2.36K 2.57K USD | $45.5 49.74 USD | $46.44 50.76 USD | $104.53B 114.26B USD | 16.64 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.F | $45.89 50.16 USD |
+1.44
|
$103.3B 112.92B USD | $155 169.44 USD | $45.12 49.32 USD | $45.89 50.16 USD | $103.3B 112.92B USD | 16.44 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTO.F | $75.04 82.03 USD |
+1.93
|
$87.4B 95.53B USD | $590 644.95 USD | $73.86 80.74 USD | $75.04 82.03 USD | $87.4B 95.53B USD | 51.04 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
+1.67
|
$87.17B 95.29B USD | $81 88.54 USD | $18.3 20 USD | $18.3 20 USD | $87.17B 95.29B USD | 49.45 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$77.46B 84.67B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $77.46B 84.67B USD | 12.39 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.4
|
$77.15B 84.33B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.15B 84.33B USD | 13.17 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
+5.22
|
$70.67B 77.25B USD | $250 273.28 USD | $23.2 25.36 USD | $24.2 26.45 USD | $70.67B 77.25B USD | 10.08 | $2.4 2.62 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $47.9 52.36 USD |
+3.13
|
$69.27B 75.72B USD | $284 310.45 USD | $47.6 52.03 USD | $48.25 52.74 USD | $69.27B 75.72B USD | 9.97 | $4.8 5.25 USD | |
| NetEase, Inc. NEH.F | $107.5 117.51 USD |
+1.9
|
$68.57B 74.96B USD | $18 19.68 USD | $107.5 117.51 USD | $107.5 117.51 USD | $68.57B 74.96B USD | 17.53 | $6.13 6.7 USD | |
| NetEase, Inc. 4Y01.F | $21 22.96 USD |
0
|
$67.61B 73.91B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $67.61B 73.91B USD | 17.07 | $1.23 1.34 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+1.61
|
$64.06B 70.03B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.06B 70.03B USD | 18.80 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.45 USD |
+1.02
|
$63.69B 69.62B USD | $940 1.03K USD | $1.33 1.45 USD | $1.33 1.45 USD | $63.69B 69.62B USD | 19.01 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
0
|
$61.82B 67.57B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $61.82B 67.57B USD | 14.61 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.42 16.86 USD |
-0.87
|
$61.6B 67.34B USD | $319 348.71 USD | $15.42 16.86 USD | $15.42 16.86 USD | $61.6B 67.34B USD | 14.82 | $1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | $28.23 30.86 USD |
+1.62
|
$51.65B 56.46B USD | $0 0 USD | $28.23 30.86 USD | $28.23 30.86 USD | $51.65B 56.46B USD | 24.98 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $360.05 393.58 USD |
+0.15
|
$49.74B 54.37B USD | $22 24.05 USD | $358.95 392.38 USD | $361.45 395.11 USD | $49.74B 54.37B USD | 11.41 | $31.53 34.47 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
+2.97
|
$44.65B 48.81B USD | $14.35K 15.69K USD | $2.6 2.84 USD | $2.67 2.92 USD | $44.65B 48.81B USD | 16.70 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $44.25B 48.37B USD | 15.97 | $1.64 1.79 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.41
|
$42.16B 46.08B USD | $1 1.09 USD | $49.8 54.44 USD | $51 55.75 USD | $42.16B 46.08B USD | 15.78 | $3.23 3.53 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.2 219.94 USD |
+1.36
|
$36.8B 40.22B USD | $57 62.31 USD | $197.26 215.63 USD | $201.2 219.94 USD | $36.8B 40.22B USD | 0 | -$22.48 -24.5 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+1.55
|
$36.01B 39.37B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.01B 39.37B USD | 17.23 | $0.76 0.83 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
+0.19
|
$32.45B 35.47B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.45B 35.47B USD | 34.57 | $3.73 4.08 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.56B 34.5B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.56B 34.5B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.24B 33.06B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.24B 33.06B USD | 27.32 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.95 139.87 USD |
+0.24
|
$29.66B 32.42B USD | $30 32.79 USD | $127.95 139.87 USD | $127.95 139.87 USD | $29.66B 32.42B USD | 49.40 | $2.59 2.83 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.56 4.98 USD |
+0.88
|
$26.38B 28.83B USD | $6.61K 7.23K USD | $4.56 4.98 USD | $4.56 4.98 USD | $26.38B 28.83B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.4 81.33 USD |
+1.09
|
$25.57B 27.95B USD | $1.02K 1.11K USD | $73.4 80.24 USD | $74.6 81.55 USD | $25.57B 27.95B USD | 8.38 | $8.87 9.7 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $96.56 105.55 USD |
-0.66
|
$24.18B 26.43B USD | $500 546.57 USD | $96.56 105.55 USD | $96.56 105.55 USD | $24.18B 26.43B USD | 14.74 | $6.55 7.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||