Página 5 de resultados Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reach plc MRR.F | $0.75 0.82 USD |
+4.3
|
$265.9M 290.66M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $265.9M 290.66M USD | 3.75 | $0.2 0.22 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.78 1.95 USD |
+4.09
|
$256.64M 280.55M USD | $295 322.47 USD | $1.77 1.93 USD | $1.78 1.95 USD | $256.64M 280.55M USD | 0 | -$0.01 -0.01 USD | |
| Vector Inc. 7MZ.F | $5.4 5.9 USD |
+8.87
|
$253.28M 276.87M USD | $60 65.59 USD | $5.4 5.9 USD | $5.4 5.9 USD | $253.28M 276.87M USD | 11.02 | $0.49 0.54 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78 85.26 USD |
-0.64
|
$250.71M 274.06M USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $250.71M 274.06M USD | 0 | -$2.64 -2.8 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.3599 0.4 USD |
-4.23
|
$246.92M 269.91M USD | $504 550.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $246.92M 269.91M USD | 2.41 | $0.15 0.16 USD | |
| Ovzon AB (publ) OVZ.F | $2.18 2.38 USD |
-0.68
|
$246.03M 268.94M USD | $9.7K 10.6K USD | $2.18 2.38 USD | $2.18 2.38 USD | $246.03M 268.94M USD | 0 | -$0.11 -0.1 USD | |
| LBG Media plc S83.F | $1.01 1.1 USD |
0
|
$244.81M 267.61M USD | $27 29.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $244.81M 267.61M USD | 25.25 | $0.04 0.04 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-23.21
|
$244.49M 267.26M USD | $69 75.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $244.49M 267.26M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.44 5.94 USD |
+0.33
|
$240.51M 262.91M USD | $100 109.31 USD | $5.44 5.94 USD | $5.44 5.94 USD | $240.51M 262.91M USD | 0 | -$4.64 -5.07 USD | |
| Acast AB (publ) 0PN.F | $1.25 1.37 USD |
-0.16
|
$227.06M 248.21M USD | $15.33K 16.76K USD | $1.25 1.37 USD | $1.25 1.37 USD | $227.06M 248.21M USD | 0 | -$0.08 -0.08 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
-24.42
|
$212.15M 231.91M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $212.15M 231.91M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.64 1.79 USD |
-8.64
|
$208.51M 227.93M USD | $30 32.79 USD | $1.64 1.79 USD | $1.64 1.79 USD | $208.51M 227.93M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.14 2.34 USD |
+7
|
$200.01M 218.63M USD | $263 287.49 USD | $2.14 2.34 USD | $2.14 2.34 USD | $200.01M 218.63M USD | 2.32 | $0.92 1.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-7.44
|
$198.53M 217.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.53M 217.02M USD | 11.20 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $10.1 11.04 USD |
+6.99
|
$195.37M 213.56M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $195.37M 213.56M USD | 0 | -$0.53 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-11.63
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-1.04
|
$192.69M 210.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $192.69M 210.64M USD | 6.36 | $0.03 0.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3499 0.38 USD |
+1.69
|
$190.23M 207.95M USD | $12K 13.12K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $190.23M 207.95M USD | 0 | -$1.31 -1.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
+11.98
|
$183.36M 200.44M USD | $100 109.31 USD | $1.3 1.42 USD | $1.36 1.48 USD | $183.36M 200.44M USD | 0 | -$0.3 -0.3 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.12 14.34 USD |
+2.18
|
$181.29M 198.18M USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $181.29M 198.18M USD | 0 | -$0.24 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.28 14.52 USD |
+1.68
|
$180.41M 197.21M USD | $400 437.25 USD | $13.12 14.34 USD | $13.28 14.52 USD | $180.41M 197.21M USD | 0 | -$0.27 -0.2 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+16.91
|
$174.59M 190.85M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $174.59M 190.85M USD | 0 | -$0.13 -0.1 USD | |
| Celtic plc CCP.SG | $1.5 1.64 USD |
0
|
$168.66M 184.37M USD | $0 0 USD | $1.5 1.64 USD | $1.58 1.73 USD | $168.66M 184.37M USD | 7.14 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
0
|
$168.66M 184.37M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $168.66M 184.37M USD | 7.66 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.8 18.36 USD |
+1.82
|
$165.28M 180.67M USD | $100 109.31 USD | $16.2 17.71 USD | $16.8 18.36 USD | $165.28M 180.67M USD | 5.31 | $3.16 3.45 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.18 USD |
+0.25
|
$165.09M 180.46M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.18 USD | $165.09M 180.46M USD | 16.03 | $0.01 0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.2 1.31 USD |
+6.19
|
$163.81M 179.07M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $163.81M 179.07M USD | 0 | -$0.2 -0.2 USD | |
| Entravision Communications Corporation EV9.F | $1.7 1.86 USD |
+3.03
|
$161.31M 176.33M USD | $2.25K 2.46K USD | $1.7 1.86 USD | $1.7 1.86 USD | $161.31M 176.33M USD | 0 | -$0.71 -0.7 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
-2.44
|
$161.1M 176.11M USD | $322 351.99 USD | $9.6 10.49 USD | $9.7 10.6 USD | $161.1M 176.11M USD | 22.32 | $0.43 0.47 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
-11.76
|
$159.86M 174.75M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $159.86M 174.75M USD | 0 | $0 0 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.48 19.11 USD |
+7.37
|
$153.8M 168.12M USD | $193 210.98 USD | $16.84 18.41 USD | $17.48 19.11 USD | $153.8M 168.12M USD | 11.73 | $1.49 1.63 USD | |
| Team Internet Group plc 4CN.F | $0.5799 0.63 USD |
+0.87
|
$153.57M 167.87M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $153.57M 167.87M USD | 7.25 | $0.08 0.09 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
0
|
$149.75M 163.69M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.75M 163.69M USD | 23.84 | $0.39 0.43 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
0
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-9.21
|
$147.83M 161.6M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.83M 161.6M USD | 0 | -$0.05 -0.05 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
+0.92
|
$145.2M 158.72M USD | $28 30.61 USD | $11 12.02 USD | $11.05 12.08 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.56 0.61 USD |
+3.74
|
$144.68M 158.15M USD | $400 437.25 USD | $0.51 0.55 USD | $0.56 0.61 USD | $144.68M 158.15M USD | 4.62 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.F | $19.38 21.18 USD |
-0.41
|
$142.15M 155.39M USD | $8.7K 9.51K USD | $19.38 21.18 USD | $19.38 21.18 USD | $142.15M 155.39M USD | 11.88 | $1.63 1.78 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.18 20.97 USD |
+0.42
|
$140.68M 153.78M USD | $0 0 USD | $19.06 20.84 USD | $19.32 21.12 USD | $140.68M 153.78M USD | 11.41 | $1.68 1.84 USD | |
| Digital Bros S.p.A. DB7.F | $9.14 9.99 USD |
+2.12
|
$137.23M 150.01M USD | $10 10.93 USD | $9.1 9.95 USD | $9.14 9.99 USD | $137.23M 150.01M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.32 2.54 USD |
+14.85
|
$128.84M 140.84M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.84M 140.84M USD | 0 | -$0.45 -0.4 USD | |
| CuriosityStream Inc. 3QT1.F | $2.22 2.43 USD |
+2.78
|
$127.93M 139.84M USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $127.93M 139.84M USD | 0 | -$0.22 -0.2 USD | |
| Travelzoo TXM1.F | $10.68 11.67 USD |
+6.59
|
$127.58M 139.46M USD | $1.53K 1.68K USD | $10.68 11.67 USD | $10.68 11.67 USD | $127.58M 139.46M USD | 11.12 | $0.96 1.05 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.72 6.25 USD |
+1.42
|
$122.22M 133.6M USD | $0 0 USD | $5.54 6.06 USD | $5.74 6.27 USD | $122.22M 133.6M USD | 38.13 | $0.15 0.16 USD | |
| TrueCar, Inc. 5TC.F | $1.28 1.4 USD |
+5.79
|
$118.92M 130M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $118.92M 130M USD | 0 | -$0.31 -0.3 USD | |
| ADLPartner SA DLU.F | $29.1 31.81 USD |
-3.96
|
$117.3M 128.22M USD | $6 6.56 USD | $29.1 31.81 USD | $29.1 31.81 USD | $117.3M 128.22M USD | 11.41 | $2.55 2.79 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+3.15
|
$116.81M 127.69M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.81M 127.69M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+2.73
|
$112.65M 123.14M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.65M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.02 1.11 USD |
+0.99
|
$112.54M 123.02M USD | $37 40.45 USD | $1.02 1.11 USD | $1.02 1.11 USD | $112.54M 123.02M USD | 0 | -$0.09 -0.09 USD | |
| 11 bit studios S.A. 11C.F | $42.2 46.13 USD |
+2.23
|
$109.05M 119.21M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $109.05M 119.21M USD | 9.48 | $4.45 4.86 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $43.22 47.25 USD |
+1.89
|
$108.69M 118.81M USD | $8 8.75 USD | $41.88 45.78 USD | $43.22 47.25 USD | $108.69M 118.81M USD | 9.41 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.91
|
$108.66M 118.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.66M 118.78M USD | 0 | -$0.01 -0.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
+1.23
|
$108.39M 118.48M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.39M 118.48M USD | 5.50 | $0.03 0.03 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$108M 118.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $108M 118.06M USD | 0 | -$0.11 -0.1 USD | |
| Townsquare Media, Inc. 2T8.F | $6.5 7.11 USD |
+3.17
|
$107.21M 117.2M USD | $239 261.26 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.21M 117.2M USD | 0 | -$0.74 -0.8 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.49 2.72 USD |
+3.33
|
$93.02M 101.68M USD | $0 0 USD | $2.49 2.72 USD | $2.53 2.77 USD | $93.02M 101.68M USD | 0 | -$0.75 -0.8 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-19.18
|
$86.87M 94.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.87M 94.96M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
-2.29
|
$86.79M 94.87M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $86.79M 94.87M USD | 5.51 | $1.16 1.27 USD | |
| System1 Group PLC BBA.F | $6.3 6.89 USD |
+0.8
|
$86.4M 94.45M USD | $154 168.34 USD | $6.3 6.89 USD | $6.3 6.89 USD | $86.4M 94.45M USD | 21.72 | $0.29 0.32 USD | |
| Bilendi SA 830.F | $18 19.68 USD |
-3.74
|
$85.55M 93.52M USD | $166 181.46 USD | $18 19.68 USD | $18 19.68 USD | $85.55M 93.52M USD | 19.14 | $0.94 1.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.32 3.63 USD |
+1.84
|
$85.35M 93.3M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $85.35M 93.3M USD | 0 | -$0.21 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.99
|
$85.1M 93.02M USD | $1K 1.09K USD | $3.92 4.29 USD | $4 4.37 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.34 11.3 USD |
+5.08
|
$84.13M 91.96M USD | $50 54.66 USD | $10.34 11.3 USD | $10.34 11.3 USD | $84.13M 91.96M USD | 7.49 | $1.38 1.51 USD | |
| STV Group plc 3YC.F | $1.63 1.78 USD |
+1.24
|
$83.6M 91.39M USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $83.6M 91.39M USD | 6.03 | $0.27 0.3 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3099 0.34 USD |
+2.63
|
$80.52M 88.01M USD | $205 224.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.52M 88.01M USD | 0 | -$0.48 -0.5 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
+2.37
|
$80.15M 87.61M USD | $260 284.22 USD | $8.6 9.4 USD | $8.65 9.46 USD | $80.15M 87.61M USD | 0 | -$0.21 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.32 1.44 USD |
+2.02
|
$79.72M 87.15M USD | $841 919.33 USD | $1.29 1.41 USD | $1.32 1.44 USD | $79.72M 87.15M USD | 3.46 | $0.38 0.42 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+1.97
|
$78.22M 85.51M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.22M 85.51M USD | 0 | -$0.06 -0.06 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-10.43
|
$74.78M 81.74M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.78M 81.74M USD | 0 | -$0.01 -0.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-40
|
$74.66M 81.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $74.66M 81.61M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-10.91
|
$74.38M 81.31M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.38M 81.31M USD | 0 | -$0.01 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.12
|
$74.17M 81.08M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $74.17M 81.08M USD | 0 | -$0.33 -0.3 USD | |
| Gaia, Inc. GA6.F | $2.88 3.15 USD |
-0.69
|
$73.91M 80.79M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $73.91M 80.79M USD | 0 | -$0.2 -0.2 USD | |
| CI Games SE CI7.SG | $0.33 0.37 USD |
+4.37
|
$73.6M 80.46M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $73.6M 80.46M USD | 16.72 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.33 0.36 USD |
+2.16
|
$72.04M 78.75M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.04M 78.75M USD | 16.57 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.F | $1.13 1.24 USD |
+1.8
|
$71.63M 78.3M USD | $60 65.59 USD | $1.13 1.24 USD | $1.13 1.24 USD | $71.63M 78.3M USD | 0 | -$0.07 -0.07 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8 0.87 USD |
-20.16
|
$70.88M 77.48M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.88M 77.48M USD | 0 | -$0.24 -0.2 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+8.6
|
$67.83M 74.15M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $67.83M 74.15M USD | 0 | -$0.01 -0.01 USD | |
| Cardlytics, Inc. CYX.F | $1.19 1.3 USD |
-2.75
|
$67.22M 73.48M USD | $415 453.65 USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.22M 73.48M USD | 0 | -$3.56 -3.8 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
-4.72
|
$66.54M 72.74M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $66.54M 72.74M USD | 20.19 | $0.5 0.55 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.12 3.41 USD |
0
|
$63.17M 69.06M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $63.17M 69.06M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.56 1.71 USD |
+6.85
|
$63.01M 68.88M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $63.01M 68.88M USD | 0 | -$0.08 -0.08 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+2.29
|
$58.06M 63.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.06M 63.47M USD | 0 | -$0.03 -0.03 USD | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
-0.29
|
$56.81M 62.1M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.81M 62.1M USD | 0 | -$0.14 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $2.87 3.14 USD |
+2.14
|
$56.57M 61.84M USD | $0 0 USD | $2.86 3.13 USD | $2.87 3.14 USD | $56.57M 61.84M USD | 4.48 | $0.64 0.7 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$55.66M 60.85M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $55.66M 60.85M USD | 22.15 | $2.83 3.09 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
-0.51
|
$55.12M 60.25M USD | $1 1.09 USD | $0.78 0.85 USD | $0.8 0.87 USD | $55.12M 60.25M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||