Página 5 de resultados Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
+0.61
|
$271.1M 296.35M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $271.1M 296.35M USD | 0 | -$2.46 -2.6 USD | |
| Vector Inc. 7MZ.F | $5.7 6.23 USD |
+0.88
|
$267.36M 292.26M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $267.36M 292.26M USD | 10.36 | $0.55 0.6 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+1.68
|
$266.92M 291.77M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.92M 291.77M USD | 26.00 | $0.7 0.77 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
-0.67
|
$266.53M 291.36M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.53M 291.36M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$258.4M 282.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.4M 282.47M USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.06 19.74 USD |
+0.89
|
$245.38M 268.24M USD | $0 0 USD | $18.06 19.74 USD | $18.06 19.74 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.06 19.74 USD |
+2.27
|
$245.38M 268.24M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| Philomaxcap AG HBD1.F | $2.12 2.32 USD |
+6.53
|
$233.91M 255.69M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $233.91M 255.69M USD | 0 | -$0.29 -0.3 USD | |
| Aferian Plc DWJ.F | $0.02 0.03 USD |
+4500.01
|
$231.36M 252.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $231.36M 252.91M USD | 0 | -$0.11 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+14.29
|
$229.03M 250.36M USD | $189 206.6 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $229.03M 250.36M USD | 30.39 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.4 2.62 USD |
+4.35
|
$228.54M 249.82M USD | $51 55.75 USD | $2.4 2.62 USD | $2.4 2.62 USD | $228.54M 249.82M USD | 0 | -$0.62 -0.6 USD | |
| Outbrain Inc. 852.MU | $2.38 2.6 USD |
+1.71
|
$224.43M 245.34M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $224.43M 245.34M USD | 0 | -$0.62 -0.6 USD | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
0
|
$213.38M 233.25M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $213.38M 233.25M USD | 19.80 | $0.05 0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$205.9M 225.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.9M 225.07M USD | 10.19 | $0.02 0.02 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
0
|
$203.86M 222.85M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.2 USD |
-0.32
|
$202.11M 220.94M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2 0.21 USD | $202.11M 220.94M USD | 18.73 | $0.01 0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+5.26
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.34 1.46 USD |
+19.64
|
$201.08M 219.81M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $201.08M 219.81M USD | 0 | -$0.01 -0.01 USD | |
| ATN International, Inc. ATP.F | $12.8 13.99 USD |
+2.4
|
$199.92M 218.54M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $199.92M 218.54M USD | 0 | -$2.01 -2.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-1.77
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
+2.76
|
$196.73M 215.05M USD | $62 67.77 USD | $13.14 14.36 USD | $13.38 14.63 USD | $196.73M 215.05M USD | 0 | -$0.12 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.7 21.53 USD |
-2.96
|
$194.41M 212.52M USD | $25 27.33 USD | $19.7 21.53 USD | $20.5 22.41 USD | $194.41M 212.52M USD | 6.23 | $3.16 3.45 USD | |
| RADCOM Ltd. RAM.F | $11.4 12.46 USD |
+4.59
|
$193.75M 211.79M USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $193.75M 211.79M USD | 24.25 | $0.47 0.51 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.9M 207.59M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.9M 207.59M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.45 1.59 USD |
+7.41
|
$189.65M 207.31M USD | $100 109.31 USD | $1.35 1.47 USD | $1.5 1.64 USD | $189.65M 207.31M USD | 0 | -$0.3 -0.3 USD | |
| The E.W. Scripps Company SQ6B.F | $1.99 2.18 USD |
+5.29
|
$185.72M 203.02M USD | $90 98.38 USD | $1.99 2.18 USD | $1.99 2.18 USD | $185.72M 203.02M USD | 2.39 | $0.83 0.91 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
+0.41
|
$181.14M 198.01M USD | $400 437.25 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.14M 198.01M USD | 0 | -$0.53 -0.5 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
+2.22
|
$177.76M 194.31M USD | $400 437.25 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $177.76M 194.31M USD | 5.30 | $0.13 0.14 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
0
|
$170.97M 186.9M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $170.97M 186.9M USD | 8.14 | $0.21 0.23 USD | |
| Entravision Communications Corporation EV9.F | $1.73 1.89 USD |
+5.49
|
$168.56M 184.25M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $168.56M 184.25M USD | 0 | -$1.08 -1.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$166.4M 181.89M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.4M 181.89M USD | 0 | -$0.12 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.9 21.75 USD |
-2.45
|
$163.84M 179.1M USD | $193 210.98 USD | $19.9 21.75 USD | $20.35 22.25 USD | $163.84M 179.1M USD | 13.35 | $1.49 1.63 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
+0.63
|
$162.48M 177.61M USD | $250 273.28 USD | $9.5 10.38 USD | $9.64 10.54 USD | $162.48M 177.61M USD | 22.18 | $0.43 0.47 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-1.45
|
$162.18M 177.29M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.18M 177.29M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
0
|
$156.34M 170.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $23.85 26.07 USD |
-3.64
|
$154.45M 168.84M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $154.45M 168.84M USD | 14.02 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.75 25.96 USD |
+1.28
|
$153.8M 168.13M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $153.8M 168.13M USD | 13.97 | $1.7 1.86 USD | |
| gumi Inc. 1G9.F | $3.1 3.39 USD |
-13.89
|
$153.42M 167.71M USD | $21 22.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $153.42M 167.71M USD | 0 | -$0.55 -0.6 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.09 USD |
+3.59
|
$149.72M 163.66M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.72M 163.66M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
+0.91
|
$145.78M 159.35M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.78M 159.35M USD | 7.40 | $0.03 0.03 USD | |
| TrueCar, Inc. 5TC.F | $1.42 1.55 USD |
+9.23
|
$137.93M 150.77M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.93M 150.77M USD | 0 | -$0.35 -0.3 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
0
|
$135.91M 148.57M USD | $0 0 USD | $6.32 6.91 USD | $6.41 7.01 USD | $135.91M 148.57M USD | 42.73 | $0.15 0.16 USD | |
| Bastei Lübbe AG BST.F | $9.76 10.67 USD |
+1.88
|
$133.67M 146.12M USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $133.67M 146.12M USD | 14.14 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
+1.11
|
$132.66M 145.02M USD | $563 615.44 USD | $10.05 10.99 USD | $10.15 11.1 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
-1.51
|
$129.49M 141.55M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| Travelzoo TXM1.F | $11.38 12.44 USD |
+1.97
|
$129.36M 141.41M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $129.36M 141.41M USD | 12.78 | $0.89 0.97 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.6 53.13 USD |
-0.29
|
$119.58M 130.72M USD | $0 0 USD | $48 52.47 USD | $48.74 53.28 USD | $119.58M 130.72M USD | 10.56 | $4.6 5.03 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-0.29
|
$119.58M 130.72M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $119.58M 130.72M USD | 10.47 | $4.59 5.02 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
+10.05
|
$116.25M 127.08M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $116.25M 127.08M USD | 0 | -$0.18 -0.1 USD | |
| CI Games SE CI7.F | $0.52 0.57 USD |
+10.07
|
$113.7M 124.29M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $113.7M 124.29M USD | 25.94 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.5 0.55 USD |
+6.6
|
$110.11M 120.36M USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.55 USD | $110.11M 120.36M USD | 25.05 | $0.02 0.02 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
+1.56
|
$109.16M 119.33M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.16M 119.33M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.11 -0.1 USD | |
| Bilendi SA 830.F | $22.8 24.92 USD |
-1.3
|
$105.16M 114.95M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
+3.45
|
$101.13M 110.55M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $101.13M 110.55M USD | 0 | -$0.28 -0.3 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
0
|
$97.79M 106.9M USD | $63 68.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $97.79M 106.9M USD | 0 | -$0.88 -0.9 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
-3.36
|
$97.65M 106.74M USD | $3 3.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $97.65M 106.74M USD | 7.20 | $1 1.09 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
+0.53
|
$96.34M 105.31M USD | $21 22.96 USD | $3.78 4.13 USD | $3.78 4.13 USD | $96.34M 105.31M USD | 0 | -$0.24 -0.2 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.12 2.32 USD |
+4.95
|
$95.12M 103.98M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $95.12M 103.98M USD | 0 | -$0.24 -0.2 USD | |
| STV Group plc 3YC.F | $1.92 2.1 USD |
+5.49
|
$94.03M 102.78M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $94.03M 102.78M USD | 6.85 | $0.28 0.31 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
-0.41
|
$92.69M 101.32M USD | $4.51K 4.92K USD | $2.41 2.63 USD | $2.41 2.63 USD | $92.69M 101.32M USD | 9.64 | $0.25 0.27 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-1.62
|
$92M 100.57M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92M 100.57M USD | 0 | -$0.54 -0.5 USD | |
| Cardlytics, Inc. CYX.F | $1.57 1.72 USD |
+5.62
|
$91.06M 99.55M USD | $415 453.65 USD | $1.44 1.57 USD | $1.57 1.72 USD | $91.06M 99.55M USD | 0 | -$3.17 -3.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
+6
|
$90.95M 99.42M USD | $841 919.33 USD | $1.47 1.6 USD | $1.59 1.74 USD | $90.95M 99.42M USD | 2.94 | $0.54 0.59 USD | |
| Making Science Group, S.A. MS7.F | $9.25 10.11 USD |
+3.93
|
$87.57M 95.72M USD | $141 154.13 USD | $9.2 10.06 USD | $9.25 10.11 USD | $87.57M 95.72M USD | 0 | -$0.2 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$86.81M 94.89M USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.81M 94.89M USD | 7.73 | $0.52 0.57 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
-0.94
|
$85.65M 93.63M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $85.65M 93.63M USD | 9.49 | $1.11 1.21 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.9
|
$75.6M 82.64M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.6M 82.64M USD | 0 | -$0.33 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-0.88
|
$74.53M 81.47M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.53M 81.47M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.44
|
$74.4M 81.33M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.4M 81.33M USD | 0 | -$0.17 -0.1 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7399 0.8 USD |
-5.16
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $72.9M 79.69M USD | 10.50 | $0.07 0.08 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+9.35
|
$72.08M 78.79M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $72.08M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 7.67 | $0.14 0.15 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.96 2.15 USD |
-3.25
|
$70.98M 77.59M USD | $0 0 USD | $1.96 2.15 USD | $2 2.19 USD | $70.98M 77.59M USD | 0 | -$0.66 -0.7 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
+2.25
|
$70.4M 76.96M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.4M 76.96M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
+2.13
|
$70.32M 76.87M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $70.32M 76.87M USD | 0 | -$0.01 -0.01 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| ad pepper media International N.V. APM.F | $3.16 3.45 USD |
+3.95
|
$69.37M 75.83M USD | $49 53.56 USD | $2.88 3.15 USD | $3.16 3.45 USD | $69.37M 75.83M USD | 158.00 | $0.02 0.02 USD | |
| Adways Inc. A02.F | $1.69 1.85 USD |
+1.81
|
$69.06M 75.5M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $69.06M 75.5M USD | 0 | -$0.09 -0.09 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
-2.03
|
$68.75M 75.15M USD | $1K 1.09K USD | $9.65 10.55 USD | $10.4 11.37 USD | $68.75M 75.15M USD | 20.10 | $0.48 0.52 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
0
|
$67.39M 73.66M USD | $0 0 USD | $3.29 3.6 USD | $3.31 3.62 USD | $67.39M 73.66M USD | 0.070 | $47 51.38 USD | |
| Marchex, Inc. NHM.F | $1.44 1.57 USD |
+0.7
|
$64.83M 70.87M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.44 1.57 USD | $64.83M 70.87M USD | 0 | -$0.11 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
0
|
$64.69M 70.71M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.69 USD |
-0.78
|
$63.59M 69.51M USD | $150 163.97 USD | $0.63 0.69 USD | $0.64 0.69 USD | $63.59M 69.51M USD | 0 | -$0.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||