Del País: Alemania Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (47)
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Servicios de comunicaciones (47)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.37B 13.52B USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.37B 13.52B USD | 35.18 | $0.27 0.3 USD | |
| Pearson plc PES.F | $14.44 15.78 USD |
+0.31
|
$9.52B 10.4B USD | $18 19.68 USD | $14.44 15.78 USD | $14.44 15.78 USD | $9.52B 10.4B USD | 18.99 | $0.76 0.83 USD | |
| Pearson plc PES.DE | $14.35 15.68 USD |
0
|
$9.46B 10.34B USD | $11 12.02 USD | $14.35 15.68 USD | $14.38 15.72 USD | $9.46B 10.34B USD | 18.87 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.3 15.63 USD |
-0.69
|
$9.43B 10.31B USD | $68 74.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.43B 10.31B USD | 18.81 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $49.39 53.99 USD |
+1.29
|
$8.08B 8.83B USD | $22 24.05 USD | $49.39 53.99 USD | $49.39 53.99 USD | $8.08B 8.83B USD | 30.67 | $1.61 1.76 USD | |
| Vend Marketplaces ASA XPG.F | $29.56 32.31 USD |
+0.48
|
$6.47B 7.07B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $6.47B 7.07B USD | 32.84 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $27.78 30.37 USD |
-0.07
|
$6.47B 7.07B USD | $8 8.75 USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.47B 7.07B USD | 30.86 | $0.9 0.98 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37 40.45 USD |
+7.56
|
$2.09B 2.29B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $2.09B 2.29B USD | 56.92 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
+0.82
|
$2.05B 2.24B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 7.68 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
0
|
$1.94B 2.13B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.94B 2.13B USD | 54.46 | $0.65 0.71 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
0
|
$1.56B 1.71B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.71B USD | 53.05 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
-1.83
|
$854.55M 934.14M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $854.55M 934.14M USD | 8.94 | $0.9 0.98 USD | |
| Storytel AB (publ) DST.F | $9.21 10.07 USD |
-2.38
|
$720.21M 787.29M USD | $1.2K 1.31K USD | $9.21 10.07 USD | $9.21 10.07 USD | $720.21M 787.29M USD | 32.89 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.07 2.26 USD |
-1.9
|
$552.61M 604.07M USD | $2.24K 2.45K USD | $2.11 2.3 USD | $2.11 2.3 USD | $552.61M 604.07M USD | 9.83 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-1.78
|
$524.45M 573.29M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $524.45M 573.29M USD | 8.28 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-0.52
|
$524.42M 573.26M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $524.42M 573.26M USD | 0 | -$0.03 -0.03 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.3 6.89 USD |
+5
|
$513.06M 560.84M USD | $642 701.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $513.06M 560.84M USD | 17.02 | $0.37 0.4 USD | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
+2
|
$451.94M 494.04M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $451.94M 494.04M USD | 9.27 | $0.33 0.36 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15 16.4 USD |
+0.67
|
$408.34M 446.37M USD | $651 711.63 USD | $15 16.4 USD | $15 16.4 USD | $408.34M 446.37M USD | 28.84 | $0.52 0.57 USD | |
| Reach plc MRR.F | $0.8399 0.91 USD |
-3.13
|
$274.05M 299.58M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $274.05M 299.58M USD | 4.17 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
0
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
+4.04
|
$222M 242.67M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $222M 242.67M USD | 20.59 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
-0.72
|
$176.47M 192.91M USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $176.47M 192.91M USD | 5.26 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.9 10.82 USD |
+1.43
|
$134.56M 147.1M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $134.56M 147.1M USD | 14.34 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
0
|
$132.66M 145.02M USD | $563 615.44 USD | $10.05 10.99 USD | $10.15 11.1 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
+1.54
|
$110.84M 121.16M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.84M 121.16M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
-3.47
|
$94.26M 103.03M USD | $3 3.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $94.26M 103.03M USD | 6.95 | $1 1.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
+0.93
|
$71.85M 78.55M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.85M 78.55M USD | 13.56 | $0.08 0.09 USD | |
| North Media A/S 3S8.F | $5.32 5.82 USD |
-1.12
|
$52.69M 57.6M USD | $1.49K 1.63K USD | $5.38 5.88 USD | $5.38 5.88 USD | $52.69M 57.6M USD | 0 | -$2.13 -2.3 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$47.84M 52.29M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.84M 52.29M USD | 4.47 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
-2.26
|
$47.47M 51.89M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $47.47M 51.89M USD | 4.10 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
-0.85
|
$36.08M 39.44M USD | $104 113.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $36.08M 39.44M USD | 0 | -$6.42 -7.01 USD | |
| Artmarket.com AJP.F | $3.84 4.2 USD |
+6.08
|
$26.6M 29.08M USD | $3.25K 3.55K USD | $3.46 3.78 USD | $3.88 4.24 USD | $26.6M 29.08M USD | 38.39 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.87
|
$24.16M 26.41M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.16M 26.41M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006 0.0065 USD |
-47.83
|
$10.6M 11.59M USD | $22.9K 25.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $10.31M 11.27M USD | 9.09 | $0.31 0.34 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.95M 3.23M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.34M 1.47M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.34M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}