Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (129)
Toronto (129)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.32 46.99 USD |
+0.4
|
$138.04B 102.43B USD | $4.88M 3.62M USD | $62.71 46.53 USD | $63.32 46.99 USD | $138.04B 102.43B USD | 23.45 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.95 14.06 USD |
+0.21
|
$126.86B 94.14B USD | $184.4K 136.84K USD | $18.9 14.02 USD | $18.95 14.06 USD | $126.86B 94.14B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.23 15.01 USD |
+0.3
|
$121.24B 89.97B USD | $500 371.03 USD | $20.17 14.97 USD | $20.23 15.01 USD | $121.24B 89.97B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.46 — |
+0.04
|
$82.51B — | $6.2K — | $23.4 — | $23.46 — | $82.51B — | 10.57 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.49 31.53 USD |
-0.14
|
$88.94B 66B USD | $7.45M 5.53M USD | $42.31 31.4 USD | $42.75 31.72 USD | $88.94B 66B USD | 11.93 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.27
|
$84.26B 62.52B USD | $5.5K 4.08K USD | $18.72 13.89 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.1 11.21 USD |
0
|
$83.89B 62.25B USD | $4.82K 3.58K USD | $15.06 11.18 USD | $15.12 11.22 USD | $83.89B 62.25B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
0
|
$78.06B 57.93B USD | $2.1K 1.56K USD | $15.2 11.28 USD | $15.2 11.28 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.33 12.86 USD |
-0.97
|
$77.82B 57.75B USD | $300 222.62 USD | $17.33 12.86 USD | $17.33 12.86 USD | $77.82B 57.75B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.8 51.05 USD |
-0.36
|
$71.53B 53.08B USD | $1.83M 1.36M USD | $68.52 50.85 USD | $69.25 51.39 USD | $71.53B 53.08B USD | 17.02 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.38 36.64 USD |
+1.02
|
$60.62B 44.98B USD | $12.51M 9.28M USD | $48.77 36.19 USD | $49.44 36.69 USD | $60.62B 44.98B USD | 10.22 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $99.08 73.52 USD |
-0.26
|
$50.44B 37.43B USD | $719.84K 534.16K USD | $98.82 73.33 USD | $100.15 74.32 USD | $50.44B 37.43B USD | 10.63 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
0
|
$35.84B 26.6B USD | $400 296.82 USD | $23.13 17.16 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $81.68 60.61 USD |
-2.28
|
$35.56B 26.39B USD | $1.34M 993.95K USD | $80.8 59.96 USD | $84.36 62.6 USD | $35.56B 26.39B USD | 143.29 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.75 18.37 USD |
+0.2
|
$35.15B 26.08B USD | $5K 3.71K USD | $24.65 18.29 USD | $24.75 18.37 USD | $35.15B 26.08B USD | 10.80 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.72 13.89 USD |
+0.7
|
$33.95B 25.2B USD | $6.06M 4.5M USD | $18.47 13.71 USD | $18.75 13.91 USD | $33.95B 25.2B USD | 12.31 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
0
|
$31.42B 23.32B USD | $86.5K 64.19K USD | $24.79 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.48 38.2 USD |
-0.44
|
$29.9B 22.19B USD | $3.19M 2.37M USD | $51.16 37.96 USD | $51.83 38.46 USD | $29.9B 22.19B USD | 16.82 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.23 18.72 USD |
+0.08
|
$29.13B 21.61B USD | $10.04K 7.45K USD | $25.16 18.67 USD | $25.23 18.72 USD | $29.13B 21.61B USD | 11.01 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.32 46.99 USD |
-0.42
|
$23.72B 17.6B USD | $733.89K 544.59K USD | $63.09 46.82 USD | $64.27 47.69 USD | $23.72B 17.6B USD | 18.73 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.14 21.62 USD |
-0.99
|
$17.05B 12.65B USD | $1.02M 755.32K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.05B 12.65B USD | 12.89 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.46 37.44 USD |
+0.06
|
$13.11B 9.73B USD | $114.28K 84.8K USD | $49.89 37.02 USD | $50.79 37.69 USD | $13.11B 9.73B USD | 15.57 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.46 28.54 USD |
+1.34
|
$11.5B 8.53B USD | $775.5K 575.46K USD | $37.88 28.11 USD | $38.77 28.77 USD | $11.5B 8.53B USD | 20.45 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.76 6.5 USD |
+0.11
|
$10.79B 8B USD | $5.61M 4.17M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.79B 8B USD | 5.72 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.65 31.65 USD |
+1.31
|
$9.77B 7.25B USD | $1.26M 932.63K USD | $41.97 31.14 USD | $42.84 31.79 USD | $9.77B 7.25B USD | 17.92 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
-0.32
|
$6.29B 4.66B USD | $1.11M 823.14K USD | $24.63 18.28 USD | $25.03 18.57 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.85 16.96 USD |
-0.82
|
$6.17B 4.58B USD | $546.94K 405.86K USD | $22.41 16.63 USD | $23.25 17.25 USD | $6.17B 4.58B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.55 — |
-0.42
|
$4.48B — | $32.34K — | $16.25 — | $16.9 — | $4.48B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.75 16.88 USD |
-0.22
|
$5.36B 3.98B USD | $222.52K 165.12K USD | $22.71 16.85 USD | $22.93 17.02 USD | $5.36B 3.98B USD | 23.94 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.55 6.34 USD |
-3.93
|
$4.87B 3.61B USD | $1.94M 1.44M USD | $8.47 6.29 USD | $8.91 6.61 USD | $4.87B 3.61B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.43 18.87 USD |
-0.04
|
$3.91B 2.9B USD | $400.3K 297.04K USD | $25.4 18.85 USD | $25.78 19.13 USD | $3.91B 2.9B USD | 70.63 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.97 17.05 USD |
+0.7
|
$3.76B 2.79B USD | $340.33K 252.54K USD | $22.79 16.91 USD | $23.13 17.16 USD | $3.76B 2.79B USD | 23.43 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.75 13.91 USD |
-0.69
|
$3.73B 2.77B USD | $538.63K 399.7K USD | $18.75 13.91 USD | $18.95 14.06 USD | $3.73B 2.77B USD | 12.66 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $168.74 125.22 USD |
+3.15
|
$3.63B 2.69B USD | $132.7K 98.47K USD | $164.03 121.72 USD | $170.53 126.54 USD | $3.63B 2.69B USD | 42.39 | $3.98 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-0.43
|
$2.81B 2.09B USD | $450.39K 334.21K USD | $13.99 10.38 USD | $14.17 10.51 USD | $2.81B 2.09B USD | 7.61 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.26 14.29 USD |
-0.57
|
$2.76B 2.05B USD | $391.05K 290.18K USD | $19.23 14.27 USD | $19.53 14.49 USD | $2.76B 2.05B USD | 1.82 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.19
|
$2.67B 1.98B USD | $1.1M 818.76K USD | $5.26 3.9 USD | $5.34 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.9 14.77 USD |
-0.35
|
$2.26B 1.68B USD | $27.81K 20.63K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.26B 1.68B USD | 21.39 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
-0.22
|
$2.26B 1.68B USD | $3.96M 2.94M USD | $4.46 3.31 USD | $4.52 3.35 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.52 9.29 USD |
+0.56
|
$2.05B 1.52B USD | $503.19K 373.4K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.77 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.2 1.63 USD |
-7.17
|
$1.97B 1.46B USD | $3.26M 2.42M USD | $2.19 1.63 USD | $2.39 1.77 USD | $1.97B 1.46B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $11.33 8.41 USD |
+0.62
|
$1.9B 1.41B USD | $714.33K 530.07K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+1.75
|
$1.79B 1.33B USD | $4.43M 3.29M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.57 4.88 USD |
-0.61
|
$1.79B 1.33B USD | $894.53K 663.79K USD | $6.53 4.85 USD | $6.65 4.93 USD | $1.79B 1.33B USD | 12.88 | $0.51 0.38 USD | |
| Energy Fuels Inc. EFR.TO | $6.98 5.18 USD |
-5.16
|
$1.51B 1.12B USD | $761.43K 565.03K USD | $6.91 5.12 USD | $7.33 5.44 USD | $1.51B 1.12B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
-0.16
|
$1.5B 1.11B USD | $313.06K 232.31K USD | $6.28 4.66 USD | $6.35 4.71 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.2 6.83 USD |
+1.1
|
$1.42B 1.05B USD | $465.17K 345.19K USD | $9.03 6.7 USD | $9.21 6.83 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+0.48
|
$1.39B 1.03B USD | $560.78K 416.14K USD | $6.2 4.6 USD | $6.29 4.67 USD | $1.39B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.86 5.09 USD |
-1.01
|
$1.36B 1.01B USD | $249.61K 185.22K USD | $6.85 5.08 USD | $6.99 5.19 USD | $1.36B 1.01B USD | 26.38 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.63 10.11 USD |
0
|
$1.33B 986.69M USD | $715.75K 531.13K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.33B 986.69M USD | 11.85 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $9.9 7.35 USD |
-0.9
|
$1.22B 907.46M USD | $237.09K 175.93K USD | $9.89 7.34 USD | $10.04 7.45 USD | $1.22B 907.46M USD | 12.07 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
+0.16
|
$1.01B 751.42M USD | $334.05K 247.89K USD | $6.28 4.66 USD | $6.34 4.7 USD | $1.01B 751.42M USD | 9.01 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.14 9.01 USD |
+0.83
|
$957.86M 710.79M USD | $142.82K 105.98K USD | $12.09 8.97 USD | $12.28 9.11 USD | $957.86M 710.79M USD | 13.48 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.36 3.24 USD |
+0.23
|
$813.14M 603.4M USD | $189.09K 140.32K USD | $4.31 3.2 USD | $4.42 3.28 USD | $813.14M 603.4M USD | 8.38 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $59.37 44.06 USD |
+0.46
|
$802.87M 595.78M USD | $114.61K 85.04K USD | $58.7 43.56 USD | $59.54 44.18 USD | $802.87M 595.78M USD | 7.93 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $6.89 5.11 USD |
-0.29
|
$731.03M 542.47M USD | $166.14K 123.28K USD | $6.86 5.09 USD | $6.98 5.18 USD | $731.03M 542.47M USD | 2.31 | $2.97 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $24 17.81 USD |
-0.04
|
$706.34M 524.15M USD | $58.31K 43.27K USD | $23.82 17.68 USD | $24.14 17.91 USD | $706.34M 524.15M USD | 17.91 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.11 2.31 USD |
-0.32
|
$622.13M 461.66M USD | $90.03K 66.81K USD | $3.1 2.3 USD | $3.15 2.34 USD | $622.13M 461.66M USD | 28.27 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.46 4.05 USD |
-0.55
|
$542.32M 402.43M USD | $352.13K 261.3K USD | $5.42 4.02 USD | $5.54 4.11 USD | $542.32M 402.43M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.78 5.03 USD |
+0.74
|
$478.12M 354.79M USD | $225.58K 167.4K USD | $6.7 4.97 USD | $6.84 5.08 USD | $478.12M 354.79M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.83 4.33 USD |
-0.51
|
$450.63M 334.4M USD | $20.71K 15.37K USD | $5.82 4.32 USD | $6.02 4.47 USD | $450.63M 334.4M USD | 27.76 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.18 0.88 USD |
-5.6
|
$430.49M 319.45M USD | $139.64K 103.62K USD | $1.16 0.86 USD | $1.28 0.95 USD | $430.49M 319.45M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.31 7.65 USD |
+1.08
|
$386.33M 286.68M USD | $75.62K 56.11K USD | $10.27 7.62 USD | $10.49 7.78 USD | $386.33M 286.68M USD | 6.28 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.08 6 USD |
+0.37
|
$368.1M 273.15M USD | $16.79K 12.46K USD | $8.05 5.97 USD | $8.13 6.03 USD | $368.1M 273.15M USD | 6.56 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $2 1.48 USD |
+2.04
|
$367.88M 272.99M USD | $106.87K 79.31K USD | $1.95 1.45 USD | $2.01 1.49 USD | $367.88M 272.99M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.86 7.32 USD |
-0.8
|
$349.53M 259.37M USD | $20.2K 14.99K USD | $9.86 7.32 USD | $10.08 7.48 USD | $349.53M 259.37M USD | 12.64 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-1.81
|
$280M 207.78M USD | $1.98K 1.47K USD | $3.26 2.42 USD | $3.41 2.53 USD | $280M 207.78M USD | 14.81 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
-0.77
|
$279.75M 207.59M USD | $3.91K 2.9K USD | $3.87 2.87 USD | $3.93 2.92 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $8.75 6.49 USD |
+0.57
|
$244.47M 181.41M USD | $26.62K 19.75K USD | $8.67 6.43 USD | $8.85 6.57 USD | $244.47M 181.41M USD | 29.16 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
-0.91
|
$231.13M 171.51M USD | $9.71K 7.2K USD | $6.5 4.82 USD | $6.58 4.88 USD | $231.13M 171.51M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
0
|
$211.43M 156.89M USD | $111.33K 82.61K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
-5.88
|
$168.37M 124.94M USD | $128.59K 95.42K USD | $0.64 0.47 USD | $0.68 0.5 USD | $168.37M 124.94M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.28 0.95 USD |
-1.54
|
$164.11M 121.78M USD | $6.7K 4.97K USD | $1.28 0.95 USD | $1.3 0.96 USD | $164.11M 121.78M USD | 128.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
-2.23
|
$163.23M 121.12M USD | $244.86K 181.7K USD | $1.75 1.3 USD | $1.79 1.33 USD | $163.23M 121.12M USD | 2.18 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.57 8.59 USD |
-0.69
|
$156.72M 116.29M USD | $14.88K 11.04K USD | $11.49 8.53 USD | $11.75 8.72 USD | $156.72M 116.29M USD | 5.03 | $2.3 1.71 USD | |
| Bonterra Energy Corp. BNE.TO | $3.73 2.77 USD |
-2.86
|
$139.15M 103.26M USD | $26.61K 19.75K USD | $3.65 2.71 USD | $3.82 2.83 USD | $139.15M 103.26M USD | 74.59 | $0.05 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.63 1.95 USD |
+1.15
|
$133.59M 99.13M USD | $2.16K 1.61K USD | $2.62 1.94 USD | $2.65 1.97 USD | $133.59M 99.13M USD | 9.39 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-2.41
|
$125.6M 93.2M USD | $83.34K 61.84K USD | $1.6 1.19 USD | $1.67 1.24 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.69 1.25 USD |
+0.6
|
$113.41M 84.16M USD | $72.63K 53.89K USD | $1.66 1.23 USD | $1.71 1.27 USD | $113.41M 84.16M USD | 11.26 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-1.37
|
$112.13M 83.2M USD | $60.5K 44.89K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-4.84
|
$110.62M 82.09M USD | $359.09K 266.46K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $4.06 3.01 USD |
+11.23
|
$109.06M 80.93M USD | $178.15K 132.19K USD | $3.66 2.72 USD | $4.08 3.03 USD | $109.06M 80.93M USD | 13.09 | $0.31 0.23 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
0
|
$100.7M 74.73M USD | $14K 10.39K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $100.7M 74.73M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+0.55
|
$92.13M 68.36M USD | $11K 8.16K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $92.13M 68.36M USD | 4.35 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
-1.82
|
$92.12M 68.36M USD | $3.18K 2.36K USD | $2.67 1.98 USD | $2.75 2.04 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.13 1.58 USD |
+7.04
|
$84.95M 63.04M USD | $134.49K 99.8K USD | $1.98 1.47 USD | $2.13 1.58 USD | $84.95M 63.04M USD | 4.63 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
0
|
$84.08M 62.39M USD | $31.51K 23.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $10 7.42 USD | $2.18 1.62 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $21.11K 15.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
-20.49
|
$38.56M 28.62M USD | $5.54K 4.11K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $38.56M 28.62M USD | 0 | -$0.02 -0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $336 249.33 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.42
|
$0 0 USD | $1.2K 890.47 USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.24 14.28 USD |
+0.52
|
$0 0 USD | $5.2K 3.86K USD | $19.15 14.21 USD | $19.24 14.28 USD | $0 0 USD | 6.67 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.55 15.25 USD |
+0.34
|
$122.38B 90.81B USD | $1.98K 1.47K USD | $20.54 15.24 USD | $20.65 15.32 USD | $122.38B 90.81B USD | 7.13 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.33 17.31 USD |
0
|
$36.44B 27.04B USD | $7 5.19 USD | $23.33 17.31 USD | $23.52 17.45 USD | $36.44B 27.04B USD | 10.18 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23 17.07 USD |
+0.09
|
$35.7B 26.49B USD | $6.41K 4.76K USD | $22.89 16.99 USD | $23 17.07 USD | $35.7B 26.49B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.58 16.76 USD |
+0.85
|
$35.35B 26.23B USD | $9.35K 6.94K USD | $22.38 16.61 USD | $22.58 16.76 USD | $35.35B 26.23B USD | 9.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.54 18.21 USD |
0
|
$34.36B 25.5B USD | $70 51.94 USD | $24.44 18.14 USD | $24.6 18.25 USD | $34.36B 25.5B USD | 10.71 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.21 17.97 USD |
-0.53
|
$8.86B 6.57B USD | $400 296.82 USD | $24.21 17.97 USD | $24.21 17.97 USD | $8.86B 6.57B USD | 27.23 | $0.89 0.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}