Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (51)
Toronto (51)
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (51)
- {{item.name}}
- Todos los sectores
- Energía (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.78 32.49 USD |
+0.74
|
$91.64B 68.01B USD | $1.57M 1.16M USD | $43.29 32.12 USD | $43.91 32.58 USD | $91.64B 68.01B USD | 12.29 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.71 46.53 USD |
-0.1
|
$23.49B 17.43B USD | $215.07K 159.59K USD | $62.65 46.49 USD | $63.04 46.78 USD | $23.49B 17.43B USD | 18.55 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.47 20.38 USD |
-0.13
|
$16.07B 11.92B USD | $298.44K 221.46K USD | $27.4 20.33 USD | $27.6 20.48 USD | $16.07B 11.92B USD | 12.15 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.18 42.43 USD |
+2.35
|
$15B 11.13B USD | $52.17K 38.72K USD | $55.74 41.36 USD | $57.26 42.49 USD | $15B 11.13B USD | 17.70 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.61 7.13 USD |
+1.43
|
$11.88B 8.81B USD | $2.8M 2.08M USD | $9.49 7.04 USD | $9.62 7.14 USD | $11.88B 8.81B USD | 6.27 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
+0.48
|
$6.62B 4.91B USD | $182.57K 135.48K USD | $25.76 19.12 USD | $26.17 19.42 USD | $6.62B 4.91B USD | 11.17 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.4 17.36 USD |
0
|
$5.51B 4.09B USD | $73.65K 54.65K USD | $23.23 17.24 USD | $23.49 17.43 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.12 14.19 USD |
+0.79
|
$3.81B 2.82B USD | $191.41K 142.04K USD | $18.89 14.02 USD | $19.16 14.22 USD | $3.81B 2.82B USD | 12.91 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.51 15.96 USD |
-0.88
|
$3.09B 2.29B USD | $40.15K 29.79K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-1.93
|
$2.81B 2.08B USD | $899.35K 667.37K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.81B 2.08B USD | 6.07 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.94 10.34 USD |
-0.07
|
$2.75B 2.04B USD | $194.17K 144.08K USD | $13.85 10.28 USD | $14.06 10.43 USD | $2.75B 2.04B USD | 7.57 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.08 3.77 USD |
+0.2
|
$2.57B 1.91B USD | $410.22K 304.41K USD | $5.04 3.74 USD | $5.09 3.78 USD | $2.57B 1.91B USD | 10.58 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.35 16.59 USD |
+1.96
|
$2.53B 1.88B USD | $18K 13.36K USD | $21.91 16.26 USD | $22.35 16.59 USD | $2.53B 1.88B USD | 24.03 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.91 9.58 USD |
+0.19
|
$2.12B 1.57B USD | $122.2K 90.68K USD | $12.85 9.54 USD | $12.93 9.59 USD | $2.12B 1.57B USD | 13.16 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
+0.38
|
$2.02B 1.5B USD | $2.46M 1.82M USD | $2.6 1.93 USD | $2.67 1.98 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.46 8.5 USD |
+2.23
|
$1.92B 1.42B USD | $88.38K 65.58K USD | $11.23 8.33 USD | $11.46 8.5 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.87 5.1 USD |
+0.73
|
$1.87B 1.39B USD | $239.21K 177.51K USD | $6.76 5.02 USD | $6.89 5.11 USD | $1.87B 1.39B USD | 13.47 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.78 8 USD |
+0.37
|
$1.66B 1.23B USD | $140.71K 104.41K USD | $10.64 7.9 USD | $10.84 8.04 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.94 5.15 USD |
+1.31
|
$1.65B 1.22B USD | $136.86K 101.56K USD | $6.84 5.07 USD | $6.95 5.16 USD | $1.65B 1.22B USD | 8.16 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.63 5.66 USD |
+3.39
|
$1.52B 1.12B USD | $99.82K 74.07K USD | $7.39 5.48 USD | $7.64 5.67 USD | $1.52B 1.12B USD | 29.34 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.54 10.79 USD |
+1.39
|
$1.42B 1.05B USD | $197.85K 146.82K USD | $14.3 10.61 USD | $14.58 10.82 USD | $1.42B 1.05B USD | 12.64 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.93 5.14 USD |
+1.02
|
$1.11B 825.25M USD | $143.59K 106.55K USD | $6.87 5.09 USD | $6.94 5.15 USD | $1.11B 825.25M USD | 9.90 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.36 3.24 USD |
+2.11
|
$884.62M 656.44M USD | $299.53K 222.27K USD | $4.25 3.15 USD | $4.42 3.28 USD | $884.62M 656.44M USD | 39.63 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.17 5.32 USD |
+0.84
|
$760.74M 564.51M USD | $31.21K 23.16K USD | $7.15 5.31 USD | $7.24 5.37 USD | $760.74M 564.51M USD | 2.43 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.76 5.01 USD |
+3.29
|
$669.65M 496.92M USD | $356.01K 264.18K USD | $6.59 4.89 USD | $6.78 5.03 USD | $669.65M 496.92M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.66 5.68 USD |
+1.73
|
$540.17M 400.84M USD | $125.93K 93.44K USD | $7.5 5.57 USD | $7.78 5.77 USD | $540.17M 400.84M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.82 5.06 USD |
-0.44
|
$527.16M 391.18M USD | $3.66K 2.71K USD | $6.79 5.04 USD | $6.86 5.09 USD | $527.16M 391.18M USD | 32.47 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.39 6.23 USD |
+0.24
|
$297.87M 221.03M USD | $7.5K 5.57K USD | $8.33 6.18 USD | $8.49 6.3 USD | $297.87M 221.03M USD | 10.75 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.57 7.1 USD |
+1.81
|
$267.38M 198.41M USD | $26.05K 19.33K USD | $9.36 6.95 USD | $9.63 7.15 USD | $267.38M 198.41M USD | 31.89 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+4.84
|
$232.93M 172.85M USD | $38.61K 28.65K USD | $0.63 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.36 4.72 USD |
-1.24
|
$225.41M 167.27M USD | $9.49K 7.04K USD | $6.36 4.72 USD | $6.44 4.78 USD | $225.41M 167.27M USD | 0 | -$0.6 -0.4 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $300 222.62 USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
-0.7
|
$181.84M 134.94M USD | $900 667.85 USD | $1.41 1.05 USD | $1.42 1.05 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.26 1.68 USD |
+3.2
|
$151.66M 112.54M USD | $25.82K 19.16K USD | $2.18 1.62 USD | $2.28 1.69 USD | $151.66M 112.54M USD | 15.06 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.54 2.63 USD |
+0.85
|
$132.06M 98M USD | $16.5K 12.24K USD | $3.51 2.6 USD | $3.57 2.65 USD | $132.06M 98M USD | 70.79 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $158 117.25 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $105 77.92 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.35 1.74 USD |
-1.26
|
$80.18M 59.5M USD | $13.84K 10.27K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.18M 59.5M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.27 0.2 USD |
+1.92
|
$69.19M 51.34M USD | $119.8K 88.9K USD | $0.26 0.19 USD | $0.28 0.21 USD | $69.19M 51.34M USD | 8.83 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}