Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (51)
Toronto (51)
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (51)
- {{item.name}}
- Todos los sectores
- Energía (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.33 32.15 USD |
-0.3
|
$90.7B 67.31B USD | $138.77K 102.98K USD | $43.29 32.12 USD | $43.51 32.29 USD | $90.7B 67.31B USD | 12.17 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.84 46.63 USD |
+0.11
|
$23.54B 17.47B USD | $11.68K 8.66K USD | $62.75 46.56 USD | $62.94 46.71 USD | $23.54B 17.47B USD | 18.59 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.54 20.44 USD |
+0.15
|
$16.11B 11.96B USD | $27.21K 20.19K USD | $27.5 20.41 USD | $27.6 20.48 USD | $16.11B 11.96B USD | 12.18 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56 41.56 USD |
+0.23
|
$14.69B 10.9B USD | $7.97K 5.91K USD | $55.8 41.41 USD | $56 41.56 USD | $14.69B 10.9B USD | 17.33 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.51 7.06 USD |
+0.42
|
$11.76B 8.73B USD | $273.17K 202.71K USD | $9.49 7.04 USD | $9.53 7.07 USD | $11.76B 8.73B USD | 6.21 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.97 19.27 USD |
+0.23
|
$6.61B 4.9B USD | $5.6K 4.16K USD | $25.85 19.18 USD | $25.97 19.27 USD | $6.61B 4.9B USD | 11.14 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.41 17.37 USD |
+0.02
|
$5.51B 4.09B USD | $874 648.56 USD | $23.39 17.36 USD | $23.46 17.41 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.98 14.08 USD |
+0.05
|
$3.78B 2.8B USD | $17.14K 12.72K USD | $18.89 14.02 USD | $19.02 14.11 USD | $3.78B 2.8B USD | 12.82 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.55 15.99 USD |
-0.69
|
$3.11B 2.31B USD | $5.55K 4.12K USD | $21.55 15.99 USD | $21.67 16.08 USD | $3.11B 2.31B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.56 4.13 USD |
-2.46
|
$2.79B 2.07B USD | $196.48K 145.8K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.79B 2.07B USD | 6.04 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.95 10.35 USD |
0
|
$2.75B 2.04B USD | $16.03K 11.89K USD | $13.9 10.31 USD | $14.06 10.43 USD | $2.75B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
-0.2
|
$2.56B 1.9B USD | $45.93K 34.08K USD | $5.06 3.75 USD | $5.08 3.77 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.98 16.31 USD |
+0.27
|
$2.49B 1.85B USD | $1.48K 1.1K USD | $21.91 16.26 USD | $21.98 16.31 USD | $2.49B 1.85B USD | 23.63 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.87 9.55 USD |
-0.08
|
$2.11B 1.57B USD | $42.89K 31.82K USD | $12.85 9.54 USD | $12.88 9.56 USD | $2.11B 1.57B USD | 13.13 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
0
|
$2.01B 1.49B USD | $306.66K 227.56K USD | $2.6 1.93 USD | $2.62 1.94 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.31 8.39 USD |
+0.89
|
$1.89B 1.4B USD | $3.7K 2.75K USD | $11.27 8.36 USD | $11.31 8.39 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.76 5.02 USD |
-0.88
|
$1.84B 1.37B USD | $43.87K 32.55K USD | $6.76 5.02 USD | $6.85 5.08 USD | $1.84B 1.37B USD | 13.25 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.67 7.92 USD |
-0.65
|
$1.68B 1.25B USD | $10.28K 7.63K USD | $10.66 7.91 USD | $10.8 8.01 USD | $1.68B 1.25B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.84 5.08 USD |
-0.15
|
$1.63B 1.21B USD | $46.98K 34.86K USD | $6.84 5.07 USD | $6.9 5.12 USD | $1.63B 1.21B USD | 8.04 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.42 5.51 USD |
+0.54
|
$1.47B 1.09B USD | $7.3K 5.41K USD | $7.39 5.48 USD | $7.43 5.51 USD | $1.47B 1.09B USD | 28.53 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
0
|
$1.4B 1.04B USD | $15.39K 11.42K USD | $14.3 10.61 USD | $14.4 10.69 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.88 5.11 USD |
+0.29
|
$1.1B 819.3M USD | $13.91K 10.32K USD | $6.87 5.09 USD | $6.9 5.12 USD | $1.1B 819.3M USD | 9.82 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.29 3.18 USD |
+0.47
|
$870.42M 645.9M USD | $28.5K 21.15K USD | $4.25 3.15 USD | $4.29 3.18 USD | $870.42M 645.9M USD | 39.00 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.18 5.33 USD |
+0.98
|
$761.8M 565.3M USD | $3.71K 2.75K USD | $7.17 5.32 USD | $7.22 5.36 USD | $761.8M 565.3M USD | 2.43 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.62 4.91 USD |
+1.22
|
$656.26M 486.99M USD | $18.94K 14.05K USD | $6.59 4.89 USD | $6.62 4.91 USD | $656.26M 486.99M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.51 5.57 USD |
-0.27
|
$529.6M 392.99M USD | $21.88K 16.24K USD | $7.5 5.57 USD | $7.58 5.62 USD | $529.6M 392.99M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.85 5.08 USD |
0
|
$529.47M 392.9M USD | $57 42.3 USD | $6.71 4.98 USD | $6.9 5.12 USD | $529.47M 392.9M USD | 32.61 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.43 6.26 USD |
+0.72
|
$299.29M 222.09M USD | $701 520.18 USD | $8.36 6.2 USD | $8.45 6.27 USD | $299.29M 222.09M USD | 10.80 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.36 6.95 USD |
-0.43
|
$261.51M 194.06M USD | $4.48K 3.33K USD | $9.36 6.95 USD | $9.49 7.04 USD | $261.51M 194.06M USD | 31.19 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.43 4.77 USD |
-0.16
|
$227.17M 168.57M USD | $100 74.21 USD | $6.43 4.77 USD | $6.43 4.77 USD | $227.17M 168.57M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
+1.59
|
$225.76M 167.53M USD | $25.11K 18.63K USD | $0.63 0.47 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
0
|
$185.75M 137.83M USD | $33.42K 24.8K USD | $1.41 1.05 USD | $1.43 1.06 USD | $185.75M 137.83M USD | 142.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.92 1.42 USD |
-1.03
|
$179.08M 132.89M USD | $100 74.21 USD | $1.92 1.42 USD | $1.92 1.42 USD | $179.08M 132.89M USD | 2.39 | $0.8 0.59 USD | |
| Journey Energy Inc. JOY.TO | $2.18 1.62 USD |
-0.46
|
$146.29M 108.56M USD | $8.79K 6.52K USD | $2.18 1.62 USD | $2.22 1.65 USD | $146.29M 108.56M USD | 14.53 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.52 2.61 USD |
+0.14
|
$131.13M 97.3M USD | $1K 742.06 USD | $3.51 2.6 USD | $3.52 2.61 USD | $131.13M 97.3M USD | 70.29 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $158 117.25 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $100 74.21 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.38 1.77 USD |
0
|
$81.21M 60.26M USD | $1.3K 964.68 USD | $2.38 1.77 USD | $2.45 1.82 USD | $81.21M 60.26M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.27 0.2 USD |
+3.85
|
$70.5M 52.31M USD | $22.5K 16.7K USD | $0.27 0.2 USD | $0.27 0.2 USD | $70.5M 52.31M USD | 9.00 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}