Del País: Canadá Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (42)
- {{country.name}}
- Todos los países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energía (42)
- {{item.name}}
- Todos los sectores
- Energía (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.40 47.05 USD |
-0.19
|
CA$132.23B 98.13B USD | CA$11.80M 8.75M USD | CA$62.70 46.53 USD | CA$63.98 47.48 USD | CA$132.23B 98.13B USD | 11.82 | CA$5.36 3.98 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.20 46.9 USD |
+0.03
|
CA$24.54B 18.21B USD | CA$3.73M 2.76M USD | CA$62.50 46.38 USD | CA$63.90 47.42 USD | CA$24.54B 18.21B USD | 34.91 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.24 59.54 USD |
+1.71
|
CA$22.55B 16.73B USD | CA$196.29K 145.66K USD | CA$77.75 57.7 USD | CA$80.72 59.9 USD | CA$22.55B 16.73B USD | 18.92 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.34 12.13 USD |
-1.8
|
CA$19.86B 14.74B USD | CA$5.38M 3.99M USD | CA$16.21 12.03 USD | CA$16.61 12.32 USD | CA$19.86B 14.74B USD | 22.38 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.76 23.57 USD |
-0.19
|
CA$17.99B 13.35B USD | CA$3.52M 2.61M USD | CA$31.58 23.43 USD | CA$32.10 23.82 USD | CA$17.99B 13.35B USD | 12.55 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.52 33.04 USD |
-4.13
|
CA$9.54B 7.08B USD | CA$500.60K 371.48K USD | CA$44.28 32.85 USD | CA$46.37 34.41 USD | CA$9.54B 7.08B USD | 37.72 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.00 25.23 USD |
-1.19
|
CA$7.90B 5.86B USD | CA$325.38K 241.45K USD | CA$33.97 25.21 USD | CA$34.69 25.74 USD | CA$7.90B 5.86B USD | 39.53 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.02 9.66 USD |
-1.74
|
CA$6.23B 4.62B USD | CA$1.95M 1.45M USD | CA$12.86 9.54 USD | CA$13.26 9.84 USD | CA$6.23B 4.62B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.28 8.37 USD |
-2.42
|
CA$5.46B 4.05B USD | CA$2.07M 1.53M USD | CA$11.17 8.29 USD | CA$11.53 8.56 USD | CA$5.46B 4.05B USD | 25.06 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.26 18.74 USD |
-0.08
|
CA$5.17B 3.84B USD | CA$416.81K 309.3K USD | CA$25.07 18.6 USD | CA$25.54 18.95 USD | CA$5.17B 3.84B USD | 10.93 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.47 4.8 USD |
-0.77
|
CA$4.68B 3.47B USD | CA$2.65M 1.97M USD | CA$6.42 4.76 USD | CA$6.54 4.85 USD | CA$4.68B 3.47B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.48 21.88 USD |
-1.01
|
CA$4.29B 3.18B USD | CA$227.53K 168.84K USD | CA$29.36 21.79 USD | CA$29.93 22.21 USD | CA$4.29B 3.18B USD | 73.70 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.89 25.89 USD |
-1.33
|
CA$3.94B 2.92B USD | CA$58.30K 43.26K USD | CA$34.60 25.68 USD | CA$35.47 26.32 USD | CA$3.94B 2.92B USD | 112.54 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.95 9.61 USD |
-1.89
|
CA$3.08B 2.28B USD | CA$445.61K 330.67K USD | CA$12.85 9.54 USD | CA$13.26 9.84 USD | CA$3.08B 2.28B USD | 22.32 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.64
|
CA$2.81B 2.09B USD | CA$578.82K 429.52K USD | CA$17.08 12.67 USD | CA$17.35 12.87 USD | CA$2.81B 2.09B USD | 31.77 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.39 19.58 USD |
+0.3
|
CA$2.54B 1.88B USD | CA$565.85K 419.9K USD | CA$26.04 19.32 USD | CA$26.72 19.83 USD | CA$2.54B 1.88B USD | 10.22 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.99 8.9 USD |
-3.07
|
CA$2.43B 1.8B USD | CA$358.80K 266.25K USD | CA$11.99 8.9 USD | CA$12.46 9.25 USD | CA$2.43B 1.8B USD | 38.67 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.58 11.56 USD |
-0.45
|
CA$2.39B 1.77B USD | CA$930.38K 690.39K USD | CA$15.40 11.43 USD | CA$15.73 11.67 USD | CA$2.39B 1.77B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.60 8.61 USD |
-2.85
|
CA$2.03B 1.51B USD | CA$1.47M 1.09M USD | CA$11.57 8.59 USD | CA$11.92 8.85 USD | CA$2.03B 1.51B USD | 193.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.86 7.32 USD |
-1.69
|
CA$1.99B 1.48B USD | CA$254.72K 189.02K USD | CA$9.73 7.22 USD | CA$10.05 7.46 USD | CA$1.99B 1.48B USD | 44.81 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
-1.96
|
CA$1.78B 1.32B USD | CA$1.27M 941.47K USD | CA$6.49 4.81 USD | CA$6.65 4.93 USD | CA$1.78B 1.32B USD | 26.00 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.87 7.32 USD |
-1.1
|
CA$1.66B 1.23B USD | CA$402.75K 298.86K USD | CA$9.84 7.3 USD | CA$10.06 7.47 USD | CA$1.66B 1.23B USD | 15.18 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.67 8.66 USD |
-0.85
|
CA$1.24B 919.36M USD | CA$258.15K 191.56K USD | CA$11.48 8.52 USD | CA$11.72 8.7 USD | CA$1.24B 919.36M USD | 64.83 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.06 11.92 USD |
+0.37
|
CA$1.12B 830.39M USD | CA$135.23K 100.35K USD | CA$15.65 11.61 USD | CA$16.07 11.92 USD | CA$1.12B 830.39M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.47 11.48 USD |
+1.38
|
CA$1.03B 766.58M USD | CA$139.76K 103.71K USD | CA$15.12 11.22 USD | CA$15.58 11.56 USD | CA$1.03B 766.58M USD | 1547.00 | CA$0.01 0.007 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.17 7.55 USD |
-1.93
|
CA$1.02B 756.14M USD | CA$747.59K 554.76K USD | CA$10.09 7.49 USD | CA$10.49 7.78 USD | CA$1.02B 756.14M USD | 145.28 | CA$0.07 0.05 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.59 12.31 USD |
-1.43
|
CA$464.63M 344.78M USD | CA$106.48K 79.01K USD | CA$16.48 12.23 USD | CA$16.91 12.55 USD | CA$464.63M 344.78M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.42 8.47 USD |
+2.88
|
CA$403.81M 299.65M USD | CA$18.88K 14.01K USD | CA$10.80 8.01 USD | CA$11.42 8.47 USD | CA$403.81M 299.65M USD | 0 | -CA$11.56 -8.5 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.46 4.05 USD |
-1.27
|
CA$368.45M 273.41M USD | CA$350.93K 260.41K USD | CA$5.42 4.02 USD | CA$5.60 4.16 USD | CA$368.45M 273.41M USD | 32.11 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.75 2.78 USD |
-1.83
|
CA$351.65M 260.95M USD | CA$154.08K 114.34K USD | CA$3.63 2.69 USD | CA$3.88 2.88 USD | CA$351.65M 260.95M USD | 46.87 | CA$0.08 0.06 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.49 5.56 USD |
+0.4
|
CA$266.88M 198.04M USD | CA$18.62K 13.82K USD | CA$7.32 5.43 USD | CA$7.54 5.6 USD | CA$266.88M 198.04M USD | 14.13 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.77 1.31 USD |
+2.31
|
CA$260.80M 193.53M USD | CA$120.17K 89.17K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$260.80M 193.53M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
+0.31
|
CA$233.88M 173.55M USD | CA$93.83K 69.63K USD | CA$6.36 4.72 USD | CA$6.56 4.87 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$215.27M 159.75M USD | CA$32.30K 23.97K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$144.67M 107.35M USD | CA$73.59K 54.61K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$144.67M 107.35M USD | 10.53 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$117.58M 87.25M USD | CA$7.53K 5.58K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$17.29K 12.83K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$100.24K 74.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$4.00 2.97 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}