$3.75T
Сapitalización del mercado total
$276.99B
Volumen total
BTC 62.09%     ETH 9.60%
Predominio

Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.78 32.49 USD
+0.74
$91.64B 68.01B USD $1.57M 1.16M USD $43.29 32.12 USD $43.91 32.58 USD $91.64B 68.01B USD 12.29 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $62.71 46.53 USD
-0.1
$23.49B 17.43B USD $215.07K 159.59K USD $62.65 46.49 USD $63.04 46.78 USD $23.49B 17.43B USD 18.55 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $27.47 20.38 USD
-0.13
$16.07B 11.92B USD $298.44K 221.46K USD $27.4 20.33 USD $27.6 20.48 USD $16.07B 11.92B USD 12.15 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $57.18 42.43 USD
+2.35
$15B 11.13B USD $52.17K 38.72K USD $55.74 41.36 USD $57.26 42.49 USD $15B 11.13B USD 17.70 $3.23 2.4 USD
Whitecap Resources Inc.  WCP.TO $9.61 7.13 USD
+1.43
$11.88B 8.81B USD $2.8M 2.08M USD $9.49 7.04 USD $9.62 7.14 USD $11.88B 8.81B USD 6.27 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $26.04 19.32 USD
+0.48
$6.62B 4.91B USD $182.57K 135.48K USD $25.76 19.12 USD $26.17 19.42 USD $6.62B 4.91B USD 11.17 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $23.4 17.36 USD
0
$5.51B 4.09B USD $73.65K 54.65K USD $23.23 17.24 USD $23.49 17.43 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $19.12 14.19 USD
+0.79
$3.81B 2.82B USD $191.41K 142.04K USD $18.89 14.02 USD $19.16 14.22 USD $3.81B 2.82B USD 12.91 $1.48 1.1 USD
Paramount Resources Ltd.  POU.TO $21.51 15.96 USD
-0.88
$3.09B 2.29B USD $40.15K 29.79K USD $21.43 15.9 USD $21.68 16.09 USD $3.09B 2.29B USD 2.04 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.59 4.15 USD
-1.93
$2.81B 2.08B USD $899.35K 667.37K USD $5.54 4.11 USD $5.69 4.22 USD $2.81B 2.08B USD 6.07 $0.92 0.68 USD
NuVista Energy Ltd.  NVA.TO $13.94 10.34 USD
-0.07
$2.75B 2.04B USD $194.17K 144.08K USD $13.85 10.28 USD $14.06 10.43 USD $2.75B 2.04B USD 7.57 $1.84 1.37 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.08 3.77 USD
+0.2
$2.57B 1.91B USD $410.22K 304.41K USD $5.04 3.74 USD $5.09 3.78 USD $2.57B 1.91B USD 10.58 $0.48 0.36 USD
International Petroleum Corporation  IPCO.TO $22.35 16.59 USD
+1.96
$2.53B 1.88B USD $18K 13.36K USD $21.91 16.26 USD $22.35 16.59 USD $2.53B 1.88B USD 24.03 $0.93 0.69 USD
Freehold Royalties Ltd.  FRU.TO $12.91 9.58 USD
+0.19
$2.12B 1.57B USD $122.2K 90.68K USD $12.85 9.54 USD $12.93 9.59 USD $2.12B 1.57B USD 13.16 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.63 1.95 USD
+0.38
$2.02B 1.5B USD $2.46M 1.82M USD $2.6 1.93 USD $2.67 1.98 USD $2.02B 1.5B USD 6.57 $0.4 0.3 USD
Advantage Energy Ltd.  AAV.TO $11.46 8.5 USD
+2.23
$1.92B 1.42B USD $88.38K 65.58K USD $11.23 8.33 USD $11.46 8.5 USD $1.92B 1.42B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.87 5.1 USD
+0.73
$1.87B 1.39B USD $239.21K 177.51K USD $6.76 5.02 USD $6.89 5.11 USD $1.87B 1.39B USD 13.47 $0.51 0.38 USD
Vermilion Energy Inc.  VET.TO $10.78 8 USD
+0.37
$1.66B 1.23B USD $140.71K 104.41K USD $10.64 7.9 USD $10.84 8.04 USD $1.66B 1.23B USD 0 -$0.21 -0.1 USD
Headwater Exploration Inc.  HWX.TO $6.94 5.15 USD
+1.31
$1.65B 1.22B USD $136.86K 101.56K USD $6.84 5.07 USD $6.95 5.16 USD $1.65B 1.22B USD 8.16 $0.85 0.63 USD
Kelt Exploration Ltd.  KEL.TO $7.63 5.66 USD
+3.39
$1.52B 1.12B USD $99.82K 74.07K USD $7.39 5.48 USD $7.64 5.67 USD $1.52B 1.12B USD 29.34 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.54 10.79 USD
+1.39
$1.42B 1.05B USD $197.85K 146.82K USD $14.3 10.61 USD $14.58 10.82 USD $1.42B 1.05B USD 12.64 $1.15 0.85 USD
Cardinal Energy Ltd.  CJ.TO $6.93 5.14 USD
+1.02
$1.11B 825.25M USD $143.59K 106.55K USD $6.87 5.09 USD $6.94 5.15 USD $1.11B 825.25M USD 9.90 $0.7 0.52 USD
Spartan Delta Corp.  SDE.TO $4.36 3.24 USD
+2.11
$884.62M 656.44M USD $299.53K 222.27K USD $4.25 3.15 USD $4.42 3.28 USD $884.62M 656.44M USD 39.63 $0.11 0.08 USD
Valeura Energy Inc.  VLE.TO $7.17 5.32 USD
+0.84
$760.74M 564.51M USD $31.21K 23.16K USD $7.15 5.31 USD $7.24 5.37 USD $760.74M 564.51M USD 2.43 $2.95 2.19 USD
Surge Energy Inc.  SGY.TO $6.76 5.01 USD
+3.29
$669.65M 496.92M USD $356.01K 264.18K USD $6.59 4.89 USD $6.78 5.03 USD $669.65M 496.92M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.66 5.68 USD
+1.73
$540.17M 400.84M USD $125.93K 93.44K USD $7.5 5.57 USD $7.78 5.77 USD $540.17M 400.84M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.82 5.06 USD
-0.44
$527.16M 391.18M USD $3.66K 2.71K USD $6.79 5.04 USD $6.86 5.09 USD $527.16M 391.18M USD 32.47 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $8.39 6.23 USD
+0.24
$297.87M 221.03M USD $7.5K 5.57K USD $8.33 6.18 USD $8.49 6.3 USD $297.87M 221.03M USD 10.75 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.57 7.1 USD
+1.81
$267.38M 198.41M USD $26.05K 19.33K USD $9.36 6.95 USD $9.63 7.15 USD $267.38M 198.41M USD 31.89 $0.3 0.22 USD
Pine Cliff Energy Ltd.  PNE.TO $0.65 0.48 USD
+4.84
$232.93M 172.85M USD $38.61K 28.65K USD $0.63 0.47 USD $0.65 0.48 USD $232.93M 172.85M USD 0 -$0.06 -0.04 USD
Gran Tierra Energy Inc.  GTE.TO $6.36 4.72 USD
-1.24
$225.41M 167.27M USD $9.49K 7.04K USD $6.36 4.72 USD $6.44 4.78 USD $225.41M 167.27M USD 0 -$0.6 -0.4 USD
Rubellite Energy Corp.  RBY.TO $1.98 1.47 USD
+2.06
$184.68M 137.04M USD $300 222.62 USD $1.92 1.42 USD $1.98 1.47 USD $184.68M 137.04M USD 2.47 $0.8 0.59 USD
Petrus Resources Ltd.  PRQ.TO $1.41 1.05 USD
-0.7
$181.84M 134.94M USD $900 667.85 USD $1.41 1.05 USD $1.42 1.05 USD $181.84M 134.94M USD 141.00 $0.01 0.007 USD
Journey Energy Inc.  JOY.TO $2.26 1.68 USD
+3.2
$151.66M 112.54M USD $25.82K 19.16K USD $2.18 1.62 USD $2.28 1.69 USD $151.66M 112.54M USD 15.06 $0.15 0.11 USD
Bonterra Energy Corp.  BNE.TO $3.54 2.63 USD
+0.85
$132.06M 98M USD $16.5K 12.24K USD $3.51 2.6 USD $3.57 2.65 USD $132.06M 98M USD 70.79 $0.05 0.04 USD
Questerre Energy Corporation  QEC.TO $0.28 0.2 USD
0
$117.84M 87.45M USD $158 117.25 USD $0.28 0.2 USD $0.28 0.2 USD $117.84M 87.45M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $1.02 0.76 USD
0
$102.7M 76.21M USD $105 77.92 USD $1.02 0.76 USD $1.02 0.76 USD $102.7M 76.21M USD 4.85 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.35 1.74 USD
-1.26
$80.18M 59.5M USD $13.84K 10.27K USD $2.29 1.7 USD $2.45 1.82 USD $80.18M 59.5M USD 0 -$0.19 -0.1 USD
Touchstone Exploration Inc.  TXP.TO $0.27 0.2 USD
+1.92
$69.19M 51.34M USD $119.8K 88.9K USD $0.26 0.19 USD $0.28 0.21 USD $69.19M 51.34M USD 8.83 $0.03 0.02 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $110K 81.63K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.01 -0.007 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí