$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.33 32.15 USD
-0.3
$90.7B 67.31B USD $138.77K 102.98K USD $43.29 32.12 USD $43.51 32.29 USD $90.7B 67.31B USD 12.17 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $62.84 46.63 USD
+0.11
$23.54B 17.47B USD $11.68K 8.66K USD $62.75 46.56 USD $62.94 46.71 USD $23.54B 17.47B USD 18.59 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $27.54 20.44 USD
+0.15
$16.11B 11.96B USD $27.21K 20.19K USD $27.5 20.41 USD $27.6 20.48 USD $16.11B 11.96B USD 12.18 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $56 41.56 USD
+0.23
$14.69B 10.9B USD $7.97K 5.91K USD $55.8 41.41 USD $56 41.56 USD $14.69B 10.9B USD 17.33 $3.23 2.4 USD
Whitecap Resources Inc.  WCP.TO $9.51 7.06 USD
+0.42
$11.76B 8.73B USD $273.17K 202.71K USD $9.49 7.04 USD $9.53 7.07 USD $11.76B 8.73B USD 6.21 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.97 19.27 USD
+0.23
$6.61B 4.9B USD $5.6K 4.16K USD $25.85 19.18 USD $25.97 19.27 USD $6.61B 4.9B USD 11.14 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $23.41 17.37 USD
+0.02
$5.51B 4.09B USD $874 648.56 USD $23.39 17.36 USD $23.46 17.41 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $18.98 14.08 USD
+0.05
$3.78B 2.8B USD $17.14K 12.72K USD $18.89 14.02 USD $19.02 14.11 USD $3.78B 2.8B USD 12.82 $1.48 1.1 USD
Paramount Resources Ltd.  POU.TO $21.55 15.99 USD
-0.69
$3.11B 2.31B USD $5.55K 4.12K USD $21.55 15.99 USD $21.67 16.08 USD $3.11B 2.31B USD 2.04 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.56 4.13 USD
-2.46
$2.79B 2.07B USD $196.48K 145.8K USD $5.54 4.11 USD $5.69 4.22 USD $2.79B 2.07B USD 6.04 $0.92 0.68 USD
NuVista Energy Ltd.  NVA.TO $13.95 10.35 USD
0
$2.75B 2.04B USD $16.03K 11.89K USD $13.9 10.31 USD $14.06 10.43 USD $2.75B 2.04B USD 7.58 $1.84 1.37 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.06 3.75 USD
-0.2
$2.56B 1.9B USD $45.93K 34.08K USD $5.06 3.75 USD $5.08 3.77 USD $2.56B 1.9B USD 10.54 $0.48 0.36 USD
International Petroleum Corporation  IPCO.TO $21.98 16.31 USD
+0.27
$2.49B 1.85B USD $1.48K 1.1K USD $21.91 16.26 USD $21.98 16.31 USD $2.49B 1.85B USD 23.63 $0.93 0.69 USD
Freehold Royalties Ltd.  FRU.TO $12.87 9.55 USD
-0.08
$2.11B 1.57B USD $42.89K 31.82K USD $12.85 9.54 USD $12.88 9.56 USD $2.11B 1.57B USD 13.13 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.62 1.94 USD
0
$2.01B 1.49B USD $306.66K 227.56K USD $2.6 1.93 USD $2.62 1.94 USD $2.01B 1.49B USD 6.54 $0.4 0.3 USD
Advantage Energy Ltd.  AAV.TO $11.31 8.39 USD
+0.89
$1.89B 1.4B USD $3.7K 2.75K USD $11.27 8.36 USD $11.31 8.39 USD $1.89B 1.4B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.76 5.02 USD
-0.88
$1.84B 1.37B USD $43.87K 32.55K USD $6.76 5.02 USD $6.85 5.08 USD $1.84B 1.37B USD 13.25 $0.51 0.38 USD
Vermilion Energy Inc.  VET.TO $10.67 7.92 USD
-0.65
$1.68B 1.25B USD $10.28K 7.63K USD $10.66 7.91 USD $10.8 8.01 USD $1.68B 1.25B USD 0 -$0.21 -0.1 USD
Headwater Exploration Inc.  HWX.TO $6.84 5.08 USD
-0.15
$1.63B 1.21B USD $46.98K 34.86K USD $6.84 5.07 USD $6.9 5.12 USD $1.63B 1.21B USD 8.04 $0.85 0.63 USD
Kelt Exploration Ltd.  KEL.TO $7.42 5.51 USD
+0.54
$1.47B 1.09B USD $7.3K 5.41K USD $7.39 5.48 USD $7.43 5.51 USD $1.47B 1.09B USD 28.53 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.34 10.64 USD
0
$1.4B 1.04B USD $15.39K 11.42K USD $14.3 10.61 USD $14.4 10.69 USD $1.4B 1.04B USD 12.46 $1.15 0.85 USD
Cardinal Energy Ltd.  CJ.TO $6.88 5.11 USD
+0.29
$1.1B 819.3M USD $13.91K 10.32K USD $6.87 5.09 USD $6.9 5.12 USD $1.1B 819.3M USD 9.82 $0.7 0.52 USD
Spartan Delta Corp.  SDE.TO $4.29 3.18 USD
+0.47
$870.42M 645.9M USD $28.5K 21.15K USD $4.25 3.15 USD $4.29 3.18 USD $870.42M 645.9M USD 39.00 $0.11 0.08 USD
Valeura Energy Inc.  VLE.TO $7.18 5.33 USD
+0.98
$761.8M 565.3M USD $3.71K 2.75K USD $7.17 5.32 USD $7.22 5.36 USD $761.8M 565.3M USD 2.43 $2.95 2.19 USD
Surge Energy Inc.  SGY.TO $6.62 4.91 USD
+1.22
$656.26M 486.99M USD $18.94K 14.05K USD $6.59 4.89 USD $6.62 4.91 USD $656.26M 486.99M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.51 5.57 USD
-0.27
$529.6M 392.99M USD $21.88K 16.24K USD $7.5 5.57 USD $7.58 5.62 USD $529.6M 392.99M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.85 5.08 USD
0
$529.47M 392.9M USD $57 42.3 USD $6.71 4.98 USD $6.9 5.12 USD $529.47M 392.9M USD 32.61 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $8.43 6.26 USD
+0.72
$299.29M 222.09M USD $701 520.18 USD $8.36 6.2 USD $8.45 6.27 USD $299.29M 222.09M USD 10.80 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.36 6.95 USD
-0.43
$261.51M 194.06M USD $4.48K 3.33K USD $9.36 6.95 USD $9.49 7.04 USD $261.51M 194.06M USD 31.19 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.43 4.77 USD
-0.16
$227.17M 168.57M USD $100 74.21 USD $6.43 4.77 USD $6.43 4.77 USD $227.17M 168.57M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.63 0.47 USD
+1.59
$225.76M 167.53M USD $25.11K 18.63K USD $0.63 0.47 USD $0.64 0.47 USD $225.76M 167.53M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.42 1.05 USD
0
$185.75M 137.83M USD $33.42K 24.8K USD $1.41 1.05 USD $1.43 1.06 USD $185.75M 137.83M USD 142.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.92 1.42 USD
-1.03
$179.08M 132.89M USD $100 74.21 USD $1.92 1.42 USD $1.92 1.42 USD $179.08M 132.89M USD 2.39 $0.8 0.59 USD
Journey Energy Inc.  JOY.TO $2.18 1.62 USD
-0.46
$146.29M 108.56M USD $8.79K 6.52K USD $2.18 1.62 USD $2.22 1.65 USD $146.29M 108.56M USD 14.53 $0.15 0.11 USD
Bonterra Energy Corp.  BNE.TO $3.52 2.61 USD
+0.14
$131.13M 97.3M USD $1K 742.06 USD $3.51 2.6 USD $3.52 2.61 USD $131.13M 97.3M USD 70.29 $0.05 0.04 USD
Questerre Energy Corporation  QEC.TO $0.28 0.2 USD
0
$117.84M 87.45M USD $158 117.25 USD $0.28 0.2 USD $0.28 0.2 USD $117.84M 87.45M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $1.02 0.76 USD
0
$102.7M 76.21M USD $100 74.21 USD $1.02 0.76 USD $1.02 0.76 USD $102.7M 76.21M USD 4.85 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.38 1.77 USD
0
$81.21M 60.26M USD $1.3K 964.68 USD $2.38 1.77 USD $2.45 1.82 USD $81.21M 60.26M USD 0 -$0.19 -0.1 USD
Touchstone Exploration Inc.  TXP.TO $0.27 0.2 USD
+3.85
$70.5M 52.31M USD $22.5K 16.7K USD $0.27 0.2 USD $0.27 0.2 USD $70.5M 52.31M USD 9.00 $0.03 0.02 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $110K 81.63K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.01 -0.007 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí