Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (33)
Toronto (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energía (33)
- {{item.name}}
- Todos los sectores
- Energía (33)
Petróleo y Gas-Midstream (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.67 47.25 USD |
+0.3
|
$138.8B 103B USD | $1.33M 984.05K USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.8B 103B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.9 14.02 USD |
-0.21
|
$126.52B 93.89B USD | $70.4K 52.24K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.52B 93.89B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.16 14.96 USD |
0
|
$120.82B 89.66B USD | $20.61K 15.29K USD | $19.99 14.83 USD | $20.16 14.96 USD | $120.82B 89.66B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.29 — |
-0.68
|
$81.91B — | $4.1K — | $23.29 — | $23.35 — | $81.91B — | 10.49 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.66 13.85 USD |
-0.27
|
$83.85B 62.22B USD | $500 371.03 USD | $18.65 13.84 USD | $18.66 13.85 USD | $83.85B 62.22B USD | 5.68 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.93 11.08 USD |
-0.93
|
$82.95B 61.55B USD | $4.1K 3.04K USD | $14.93 11.08 USD | $15.14 11.23 USD | $82.95B 61.55B USD | 4.54 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $600 445.24 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.2
|
$77.29B 57.36B USD | $100.6K 74.65K USD | $15.05 11.17 USD | $15.09 11.2 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.54 51.6 USD |
+0.3
|
$72.29B 53.64B USD | $572.96K 425.17K USD | $69.23 51.37 USD | $69.9 51.87 USD | $72.29B 53.64B USD | 17.21 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
+0.13
|
$35.61B 26.42B USD | $27.2K 20.18K USD | $22.91 17 USD | $23 17.07 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.4 18.11 USD |
-0.41
|
$34.65B 25.71B USD | $800 593.65 USD | $24.4 18.11 USD | $24.45 18.14 USD | $34.65B 25.71B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
-0.24
|
$31.35B 23.26B USD | $1.6K 1.19K USD | $24.74 18.36 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.11 38.67 USD |
+0.75
|
$30.27B 22.46B USD | $483.78K 358.99K USD | $51.8 38.44 USD | $52.22 38.75 USD | $30.27B 22.46B USD | 17.02 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.08
|
$29.09B 21.59B USD | $2.3K 1.71K USD | $25.15 18.66 USD | $25.2 18.7 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.56 28.61 USD |
+1.42
|
$11.53B 8.56B USD | $324.22K 240.59K USD | $38 28.2 USD | $38.68 28.7 USD | $11.53B 8.56B USD | 20.51 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.57 31.59 USD |
+0.21
|
$9.76B 7.24B USD | $115.86K 85.98K USD | $42.46 31.51 USD | $42.85 31.8 USD | $9.76B 7.24B USD | 17.88 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.22 18.71 USD |
+0.04
|
$3.88B 2.88B USD | $102.3K 75.91K USD | $24.89 18.47 USD | $25.35 18.81 USD | $3.88B 2.88B USD | 70.05 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.77 16.9 USD |
+0.31
|
$3.73B 2.77B USD | $177.59K 131.78K USD | $22.57 16.75 USD | $22.83 16.94 USD | $3.73B 2.77B USD | 23.23 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.01 14.11 USD |
-0.11
|
$0 0 USD | $31.8K 23.6K USD | $18.95 14.06 USD | $19.05 14.14 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.45 15.18 USD |
+0.15
|
$121.78B 90.37B USD | $1.09K 807.36 USD | $20.45 15.18 USD | $20.45 15.18 USD | $121.78B 90.37B USD | 7.09 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.5 17.44 USD |
0
|
$36.7B 27.23B USD | $3.5K 2.6K USD | $23.3 17.29 USD | $23.5 17.44 USD | $36.7B 27.23B USD | 10.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.84 16.95 USD |
0
|
$35.45B 26.31B USD | $1.1K 816.27 USD | $22.8 16.92 USD | $22.84 16.95 USD | $35.45B 26.31B USD | 9.97 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.2 16.47 USD |
-0.54
|
$34.76B 25.79B USD | $100 74.21 USD | $22.2 16.47 USD | $22.2 16.47 USD | $34.76B 25.79B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.64 18.28 USD |
0
|
$34.5B 25.6B USD | $25 18.55 USD | $24.51 18.19 USD | $24.74 18.36 USD | $34.5B 25.6B USD | 10.75 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.58 18.24 USD |
-0.08
|
$9B 6.67B USD | $300 222.62 USD | $24.58 18.24 USD | $24.58 18.24 USD | $9B 6.67B USD | 27.64 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.73 16.12 USD |
+0.14
|
$0 0 USD | $3.85K 2.85K USD | $21.73 16.12 USD | $21.78 16.16 USD | $0 0 USD | 24.44 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.1 16.4 USD |
0
|
$0 0 USD | $400 296.82 USD | $22.09 16.39 USD | $22.94 17.02 USD | $0 0 USD | 24.85 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.45 11.46 USD |
0
|
$0 0 USD | $200 148.41 USD | $15.45 11.46 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}