Del País: Canadá Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (27)
- {{country.name}}
- Todos los países
- Canadá (27)
Toronto (27)
- {{item.name}}
- Todos los intercambios
- Toronto (27)
Energía (27)
- {{item.name}}
- Todos los sectores
- Energía (27)
Petróleo y Gas-Midstream (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.38 58.16 USD |
-0.76
|
CA$171.16B 127.01B USD | CA$10.99M 8.15M USD | CA$77.53 57.53 USD | CA$78.49 58.24 USD | CA$171.16B 127.01B USD | 26.56 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.83 71.85 USD |
-0.22
|
CA$100.87B 74.85B USD | CA$3.31M 2.45M USD | CA$94.59 70.19 USD | CA$97.12 72.07 USD | CA$100.87B 74.85B USD | 28.56 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.86 49.61 USD |
<0.01
|
CA$38.87B 28.85B USD | CA$7.16M 5.31M USD | CA$65.17 48.36 USD | CA$66.90 49.64 USD | CA$38.87B 28.85B USD | 25.13 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.15 40.92 USD |
-0.09
|
CA$17.18B 12.75B USD | CA$742.19K 550.75K USD | CA$53.98 40.05 USD | CA$55.25 41 USD | CA$17.18B 12.75B USD | 33.62 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.20 42.45 USD |
-2.17
|
CA$13.12B 9.73B USD | CA$5.34M 3.96M USD | CA$56.50 41.93 USD | CA$58.29 43.25 USD | CA$13.12B 9.73B USD | 72.40 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.45 21.85 USD |
-0.71
|
CA$5.08B 3.77B USD | CA$433.72K 321.85K USD | CA$28.76 21.34 USD | CA$29.59 21.96 USD | CA$5.08B 3.77B USD | 33.08 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.18 23.14 USD |
-3.11
|
CA$4.83B 3.58B USD | CA$383.07K 284.26K USD | CA$30.91 22.94 USD | CA$31.46 23.35 USD | CA$4.83B 3.58B USD | 35.83 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.60 13.06 USD |
-2.28
|
CA$385.60M 286.14M USD | CA$75.41K 55.96K USD | CA$17.48 12.97 USD | CA$18.19 13.5 USD | CA$385.60M 286.14M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.96 14.81 USD |
-1.43
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$19.95 14.8 USD | CA$20.15 14.95 USD | CA$0.00 0 USD | 6.07 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.60 16.77 USD |
-0.7
|
CA$0.00 0 USD | CA$13.42K 9.96K USD | CA$22.60 16.77 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 7.84 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$3.76K 2.79K USD | CA$25.30 18.77 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.05 — |
-0.16
|
$0.00 — | $2.70K — | $25.05 — | $25.10 — | $0.00 — | 11.28 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.40 15.88 USD |
-0.97
|
CA$0.00 0 USD | CA$6.55K 4.86K USD | CA$21.40 15.88 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.51 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.95 17.77 USD |
-0.37
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.95 17.77 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.81 19.15 USD |
+0.18
|
CA$0.00 0 USD | CA$162.00 120.21 USD | CA$25.81 19.15 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
-0.22
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$22.50 16.7 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.47 18.9 USD |
+0.47
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$25.35 18.81 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.39 19.58 USD |
+0.8
|
CA$0.00 0 USD | CA$1.10K 817.01 USD | CA$26.15 19.4 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 29.68 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.28 18.76 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.81 15.44 USD |
-1.14
|
CA$0.00 0 USD | CA$7.73K 5.74K USD | CA$20.81 15.44 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.81 19.15 USD |
+0.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.81 19.15 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.05 17.85 USD |
+0.63
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.05 17.85 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.02 19.31 USD |
-0.08
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$26.02 19.31 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.53 13.75 USD |
-1.28
|
CA$0.00 0 USD | CA$12.82K 9.51K USD | CA$18.53 13.75 USD | CA$18.83 13.97 USD | CA$0.00 0 USD | 5.64 | CA$3.29 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}