Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (235)
Thailand (235)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (235)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22.4 0.63 USD |
-3.45
|
$127.57B 3.59B USD | $15.21M 346.02K USD | $22.2 0.62 USD | $23.2 0.65 USD | $127.57B 3.59B USD | 24.19 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.4 0.63 USD |
-3.45
|
$127.57B 3.59B USD | $15.2M 346.06K USD | $22.2 0.62 USD | $23.2 0.65 USD | $127.57B 3.59B USD | 24.19 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.5 0.47 USD |
-5.17
|
$100.11B 2.82B USD | $24.28M 611.98K USD | $16.3 0.46 USD | $17.2 0.48 USD | $100.11B 2.82B USD | 12.02 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.15 0.17 USD |
-5.38
|
$80.65B 2.27B USD | $62.08M 1.42M USD | $6.15 0.17 USD | $6.45 0.18 USD | $80.65B 2.27B USD | 12.65 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
-2.44
|
$80.28B 2.26B USD | $5.54M 152.14K USD | $15.8 0.44 USD | $16.4 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-2.44
|
$69.12B 1.94B USD | $5.54M 150.41K USD | $15.8 0.44 USD | $16.4 0.46 USD | $69.12B 1.94B USD | 24.02 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.67 0.05 USD |
-2.91
|
$53.46B 1.5B USD | $71.74M 1.66M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.46B 1.5B USD | 8.78 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $17.7 0.5 USD |
-2.75
|
$41.45B 1.17B USD | $7M 122.78K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.05 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.7 0.61 USD |
-6.49
|
$29.3B 824.28M USD | $9.43M 235.25K USD | $21.1 0.59 USD | $22.9 0.64 USD | $29.3B 824.28M USD | 16.82 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.4 0.13 USD |
-7.95
|
$24.2B 680.94M USD | $23.69M 482.39K USD | $4.46 0.13 USD | $4.7 0.13 USD | $24.2B 680.94M USD | 10.66 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.4 0.12 USD |
-7.95
|
$23.98B 674.86M USD | $23.69M 653.23K USD | $4.4 0.12 USD | $4.7 0.13 USD | $23.98B 674.86M USD | 10.57 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.39M 39.21K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-8.24
|
$10.56B 297.02M USD | $24.59M 691.81K USD | $3.08 0.09 USD | $3.26 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $1.14M 32.04K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 10.80 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $13.69M 385.21K USD | $1.84 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.8 0.16 USD |
-2.52
|
$8.49B 238.91M USD | $8.01M 225.32K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.49B 238.91M USD | 8.05 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $1.25M 35.25K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.9 0.33 USD |
-2.46
|
$6.01B 169.09M USD | $323.01K 9.09K USD | $11.8 0.33 USD | $12.2 0.34 USD | $6.01B 169.09M USD | 7.93 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.6 0.19 USD |
-2.22
|
$5.38B 151.47M USD | $562.19K 15.82K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.38B 151.47M USD | 17.83 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $14.4 0.41 USD |
-2.04
|
$5B 140.8M USD | $682.52K 19.2K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.7 0.33 USD |
-1.68
|
$4.97B 139.98M USD | $325.38K 9.16K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.97B 139.98M USD | 7.09 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.08M 30.29K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 22.83 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.2 0.37 USD |
-0.75
|
$4.44B 124.83M USD | $46.84K 1.32K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.44B 124.83M USD | 6.11 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.88 0.08 USD |
-2.04
|
$3.69B 103.93M USD | $5.72M 160.92K USD | $2.88 0.08 USD | $2.94 0.08 USD | $3.69B 103.93M USD | 13.09 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.48 0.13 USD |
-2.61
|
$3.65B 102.75M USD | $1.16M 32.7K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.65B 102.75M USD | 224.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.55 0.16 USD |
+0.91
|
$3.05B 85.89M USD | $275K 7.74K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.05B 85.89M USD | 9.91 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $604.4K 17.01K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $249.34K 7.02K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-1.38
|
$2.18B 61.47M USD | $720.5K 20.27K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.18B 61.47M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.1 0.06 USD |
-7.89
|
$1.25B 35.25M USD | $859.3K 24.18K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.25B 35.25M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
-1.32
|
$1.24B 34.96M USD | $167.1K 4.7K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.64M USD | $76.99K 2.17K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.64M USD | 9.36 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.06B 29.79M USD | $422K 11.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.21 0.03 USD |
-3.2
|
$899.03M 25.3M USD | $26.5K 745.64 USD | $1.2 0.03 USD | $1.24 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.6K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $418.8K 11.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $276.8K 7.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $1.76M 49.56K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $116.51K 3.28K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $20.7K 582.44 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $173.3K 4.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $669.2K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $348.2K 9.8K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
-2.7
|
$316.69M 8.91M USD | $12.3K 346.15 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3699 0.01 USD |
-2.63
|
$282.38M 7.95M USD | $52.1K 1.47K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
-4.88
|
$247M 6.95M USD | $389.45K 10.96K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $897K 25.24K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $2K 56.27 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.09 0.03 USD |
+29.76
|
$53.38M 1.5M USD | $591.12K 16.63K USD | $1.05 0.03 USD | $1.1 0.03 USD | $53.38M 1.5M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.07 0.0019 USD |
-22.22
|
$39.03M 1.1M USD | $16.9M 475.47K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $39.03M 1.1M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.5 0.46 USD |
-5.17
|
$99.51B 2.8B USD | $23.66M 665.74K USD | $16.3 0.46 USD | $17.2 0.48 USD | $99.51B 2.8B USD | 12.13 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.15 0.17 USD |
-5.43
|
$80B 2.25B USD | $60.09M 1.69M USD | $6.1 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $5.75M 161.78K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.66 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
-6.9
|
$29.16B 820.48M USD | $8.46M 238.13K USD | $21.1 0.59 USD | $22.9 0.64 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26.5 0.75 USD |
-1.85
|
$14.85B 417.86M USD | $100 2.81 USD | $26.5 0.75 USD | $26.5 0.75 USD | $14.85B 417.86M USD | 8.71 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $13.4K 377.12 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $13.2K 371.41 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.44M 40.39K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26.5 0.75 USD |
-1.85
|
$13.25B 372.82M USD | $101 2.84 USD | $26.5 0.75 USD | $26.5 0.75 USD | $13.25B 372.82M USD | 8.71 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $1.18M 33.33K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 18.33 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.8 0.16 USD |
-2.54
|
$8.49B 238.91M USD | $8.02M 225.64K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.49B 238.91M USD | 8.05 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.93M USD | $1.28M 35.94K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.6B 213.93M USD | 10.00 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.75 0.22 USD |
0
|
$6.55B 184.33M USD | $25K 703.43 USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.55B 184.33M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.65 0.22 USD |
-1.29
|
$6.47B 181.95M USD | $26.01K 731.91 USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.47B 181.95M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $303 8.53 USD |
-0.98
|
$6.19B 174.08M USD | $1.3K 36.58 USD | $303 8.53 USD | $305 8.58 USD | $6.19B 174.08M USD | 8.02 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $303 8.53 USD |
-0.98
|
$6B 168.81M USD | $1.3K 36.61 USD | $303 8.53 USD | $305 8.58 USD | $6B 168.81M USD | 8.54 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.96
|
$5.34B 150.32M USD | $562.8K 15.84K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-0.84
|
$5.33B 150M USD | $347.8K 9.79K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.33B 150M USD | 7.15 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.4 0.41 USD |
-2.04
|
$5B 140.8M USD | $721.3K 20.3K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.75 0.27 USD |
+1.04
|
$4.98B 140.09M USD | $16.8K 472.71 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.75 0.27 USD |
+1.04
|
$4.98B 140.09M USD | $16.8K 472.71 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.08M 30.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 13.69 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
-0.76
|
$4.61B 129.69M USD | $46.9K 1.32K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.61B 129.69M USD | 6.11 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.88 0.08 USD |
-2.04
|
$4B 112.52M USD | $5.7M 160.31K USD | $2.88 0.08 USD | $2.94 0.08 USD | $4B 112.52M USD | 36.00 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.3 0.68 USD |
-1.62
|
$3.68B 103.4M USD | $14.8K 416.43 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.68B 103.4M USD | 11.68 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.5 0.13 USD |
-2.17
|
$3.67B 103.21M USD | $1.28M 35.99K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.67B 103.21M USD | 225.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.3 0.68 USD |
-1.62
|
$3.64B 102.56M USD | $14.83K 417.39 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.64B 102.56M USD | 10.75 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $159 4.47 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $78.6K 2.21K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $78.66K 2.21K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.55 0.16 USD |
+0.91
|
$3.05B 85.89M USD | $275K 7.74K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.05B 85.89M USD | 9.91 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.7K 104.11 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.96K 111.45 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 8.18 | $6.17 0.17 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $24 0.68 USD |
+20.6
|
$2.88B 81.04M USD | $2.9K 81.6 USD | $20 0.56 USD | $24 0.68 USD | $2.88B 81.04M USD | 0 | -$0.37 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}