Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (40)
Thailand (40)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (40)
Empaquetamiento y Contenedores (40)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $14.91M 419.43K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.1 0.31 USD |
-9.02
|
$47.65B 1.34B USD | $14.91M 419.41K USD | $10.8 0.3 USD | $11.4 0.32 USD | $47.65B 1.34B USD | 12.90 | $0.86 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $387.2K 10.89K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.88 0.08 USD |
-4
|
$2.37B 66.64M USD | $6.15M 173.05K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.37B 66.64M USD | 8.00 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-4
|
$2.24B 62.91M USD | $6.12M 172.23K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.24B 62.91M USD | 8.00 | $0.36 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.04 0.06 USD |
-5.56
|
$1.2B 33.84M USD | $210.73K 5.93K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.2B 33.84M USD | 10.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.96 0.06 USD |
-5.77
|
$1.17B 32.9M USD | $639.51K 17.99K USD | $1.94 0.05 USD | $2 0.06 USD | $1.17B 32.9M USD | 0 | -$1.38 -0.03 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.42M 67.97K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
-5.41
|
$3.65B 102.58M USD | $214.8K 6.04K USD | $5.2 0.15 USD | $5.5 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
-5.41
|
$3.65B 102.58M USD | $214.93K 6.05K USD | $5.2 0.15 USD | $5.5 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
-0.41
|
$3.63B 102.13M USD | $2.2K 61.9 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
-0.41
|
$3.6B 101.29M USD | $3.22K 90.6 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $387.2K 10.89K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $214.2K 6.03K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $197.2K 5.55K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.5 0.69 USD |
-2.97
|
$2.2B 62.04M USD | $15.6K 438.94 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.2B 62.04M USD | 6.69 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.3 0.68 USD |
-3.75
|
$2.19B 61.54M USD | $23.65K 665.31 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.19B 61.54M USD | 6.63 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $7.2K 202.62 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $7.2K 202.59 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| TPBI Public Company Limited TPBI.BK | $3.64 0.1 USD |
-4.21
|
$1.52B 42.7M USD | $188K 5.29K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.52B 42.7M USD | 4.72 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.64 0.1 USD |
-4.21
|
$1.52B 42.7M USD | $193.1K 5.43K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.52B 42.7M USD | 4.72 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.04 0.06 USD |
-5.56
|
$1.2B 33.84M USD | $143.3K 4.03K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.2B 33.84M USD | 10.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.96 0.06 USD |
-5.77
|
$1.17B 32.9M USD | $639.5K 17.99K USD | $1.94 0.05 USD | $2 0.06 USD | $1.17B 32.9M USD | 0 | -$1.38 -0.03 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $151 4.25 USD |
-2.58
|
$906M 25.49M USD | $400 11.25 USD | $151 4.25 USD | $155 4.36 USD | $906M 25.49M USD | 10.59 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $151 4.25 USD |
-2.58
|
$906M 25.49M USD | $400 11.25 USD | $151 4.25 USD | $155 4.36 USD | $906M 25.49M USD | 8.17 | $18.48 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.42M 67.97K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.54 0.07 USD |
+1.6
|
$754.38M 21.23M USD | $36.9K 1.04K USD | $2.46 0.07 USD | $2.54 0.07 USD | $754.38M 21.23M USD | 10.58 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.54 0.07 USD |
+1.6
|
$754.38M 21.23M USD | $36.9K 1.04K USD | $2.46 0.07 USD | $2.54 0.07 USD | $754.38M 21.23M USD | 10.58 | $0.24 0.006 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
+0.4
|
$558.65M 15.72M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $558.65M 15.72M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $75.8K 2.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $75.7K 2.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.24 0.03 USD |
-10.79
|
$372M 10.47M USD | $288.1K 8.11K USD | $1.19 0.03 USD | $1.29 0.04 USD | $372M 10.47M USD | 6.52 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
-13.89
|
$357M 10.05M USD | $282.4K 7.95K USD | $1.19 0.03 USD | $1.29 0.04 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.36 0.04 USD |
-11.11
|
$313.35M 8.82M USD | $102.2K 2.88K USD | $1.31 0.04 USD | $1.52 0.04 USD | $313.35M 8.82M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.36 0.04 USD |
-11.11
|
$270.34M 7.61M USD | $102.2K 2.88K USD | $1.31 0.04 USD | $1.52 0.04 USD | $270.34M 7.61M USD | 0 | -$0.1 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
+0.4
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
-3.03
|
$259.2M 7.29M USD | $107.12K 3.01K USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
-4.04
|
$256.5M 7.22M USD | $103.1K 2.9K USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}