$3.34T
Сapitalización del mercado total
$102.17B
Volumen total
BTC 61.73%   •   ETH 9.01%
Predominio

Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (264)
Productos de consumo cíclicos (264)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $347.02 —
-0.51
$345.25B — $3.31M — $345.8 — $350.9 — $345.25B — 23.57 $14.72 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$275.26B — $12.06M — $113.02 — $114.3 — $275.26B — 15.19 $7.47 —
Toyota Motor  TM $175.63 —
+0.96
$230.74B — $364.23K — $175.63 — $177.44 — $230.74B — 7.03 $24.96 —
McDonald's  MCD $289.57 —
-0.94
$207.05B — $3.33M — $288.6 — $293.11 — $207.05B — 25.53 $11.34 —
The TJX Companies  TJX $122.52 —
-0.4
$136.69B — $3.74M — $122.41 — $123.5 — $136.69B — 28.76 $4.26 —
Lowe's Companies  LOW $210.89 —
-0.49
$118.19B — $1.98M — $210.41 — $213.69 — $118.19B — 17.45 $12.08 —
Sea  SE $155.73 —
-0.98
$92.2B — $2.09M — $154.53 — $158.46 — $92.2B — 108.90 $1.43 —
NIKE  NKE $59.4 —
-1
$87.67B — $10.35M — $59.4 — $60.45 — $87.67B — 19.73 $3.01 —
Ferrari  RACE $460.66 —
<0.01
$83.24B — $171.8K — $458.95 — $462.9 — $83.24B — 45.25 $10.18 —
Royal Caribbean Cruises  RCL $267.73 —
+2.04
$72.7B — $1.49M — $262.06 — $269.77 — $72.7B — 21.80 $12.28 —
Chipotle Mexican Grill  CMG $51.81 —
+0.84
$69.81B — $7.07M — $51.39 — $52.38 — $69.81B — 45.84 $1.13 —
AutoZone  AZO $3,596.35 —
-0.23
$60.16B — $108.4K — $3,596.35 — $3,642.17 — $60.16B — 24.39 $147.43 —
Hilton Worldwide  HLT $247.59 —
+0.25
$58.85B — $1.19M — $246.59 — $250.52 — $58.85B — 39.17 $6.32 —
Coupang  CPNG $28.4 —
+0.51
$51.55B — $6.78M — $27.72 — $28.43 — $51.55B — 202.82 $0.14 —
General Motors Company  GM $47.97 —
-0.65
$46.12B — $3.34M — $47.94 — $48.7 — $46.12B — 6.69 $7.16 —
Honda Motor  HMC $29.68 —
+1.07
$41.58B — $442.6K — $29.62 — $29.8 — $41.58B — 7.95 $3.73 —
Ford Motor Company  F $10.43 —
+0.05
$41.46B — $78M — $10.4 — $10.53 — $41.46B — 8.33 $1.25 —
Yum! Brands  YUM $138.4 —
-1.14
$38.47B — $1.08M — $137.97 — $140.74 — $38.47B — 27.51 $5.03 —
D.R. Horton  DHI $121.26 —
+1.12
$37.25B — $2.81M — $119.64 — $123.47 — $37.25B — 9.19 $13.19 —
Carvana  CVNA $307.93 —
+4.75
$36.01B — $3.17M — $290.9 — $308.7 — $36.01B — 106.92 $2.88 —
Carnival Corporation &  CCL $23.6 —
+1.37
$31.97B — $15.58M — $23.19 — $23.81 — $31.97B — 15.22 $1.55 —
Restaurant Brands  QSR $66.1 —
-1.03
$30.21B — $2.67M — $66.04 — $66.92 — $30.21B — 22.40 $2.95 —
Las Vegas Sands  LVS $41.78 —
+0.06
$29.52B — $3.38M — $41.39 — $41.98 — $29.52B — 23.33 $1.79 —
Stellantis  STLA $9.55 —
-0.31
$28.4B — $8.77M — $9.49 — $9.64 — $28.4B — 4.50 $2.12 —
Carnival Corporation &  CUK $21.31 —
+1.12
$28.16B — $1.56M — $21.04 — $21.53 — $28.16B — 13.74 $1.55 —
Rollins  ROL $56.09 —
-0.57
$27.18B — $1.33M — $55.94 — $56.79 — $27.18B — 56.65 $0.99 —
Lennar  LEN $103.4 —
-1.16
$27.16B — $3.81M — $102.62 — $105.67 — $27.16B — 8.56 $12.07 —
Lennar Corporation  LEN-B $99.31 —
-1.48
$27.07B — $34.56K — $98.65 — $101.33 — $27.07B — 8.22 $12.07 —
Darden Restaurants  DRI $222.84 —
-0.86
$26.08B — $2.21M — $221.41 — $226.33 — $26.08B — 25.09 $8.88 —
International Paper Company  IP $46.14 —
+0.46
$24.36B — $2.8M — $45.71 — $46.44 — $24.36B — 39.43 $1.17 —
Amcor  AMCR $9.06 —
-0.11
$20.76B — $23.8M — $9.04 — $9.16 — $20.76B — 16.17 $0.56 —
NVR  NVR $6,978.94 —
-0.2
$20.41B — $24.51K — $6,943.19 — $7,090 — $20.41B — 14.38 $485.31 —
PulteGroup  PHM $99.12 —
+0.41
$19.87B — $1.43M — $98.4 — $100.26 — $19.87B — 7.00 $14.16 —
Williams-Sonoma  WSM $160.46 —
+2.25
$19.74B — $1.73M — $155.84 — $162.71 — $19.74B — 18.55 $8.65 —
XPeng  XPEV $18.6 —
+0.13
$17.75B — $3.64M — $18.44 — $18.75 — $17.75B — 0 -$0.75 —
InterContinental Hotels  IHG $112.12 —
+0.58
$17.56B — $227.3K — $111.6 — $112.99 — $17.56B — 29.04 $3.86 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $2.99M — $83 — $85.33 — $17.5B — 22.16 $3.8 —
Chewy  CHWY $41.56 —
+0.12
$17.26B — $3.57M — $41.03 — $42.02 — $17.26B — 45.67 $0.91 —
On Holding AG  ONON $51.89 —
-0.36
$16.92B — $2.78M — $51.36 — $52.4 — $16.92B — 66.52 $0.78 —
Packaging Corporation of America  PKG $186.17 —
-0.1
$16.75B — $456.47K — $186.01 — $187.7 — $16.75B — 19.47 $9.56 —
Genuine Parts Company  GPC $118.89 —
-0.37
$16.5B — $651.45K — $118.67 — $120.02 — $16.5B — 19.52 $6.09 —
Ralph Lauren  RL $267.82 —
+0.9
$16.16B — $559.56K — $264.3 — $268.57 — $16.16B — 23.08 $11.6 —
Yum China  YUMC $42.76 —
-0.4
$15.88B — $1.14M — $42.68 — $43.34 — $15.88B — 17.89 $2.39 —
Deckers Outdoor  DECK $101.01 —
-1.56
$15.09B — $2.27M — $100.81 — $103 — $15.09B — 15.95 $6.33 —
Aptiv  APTV $67.65 —
+0.07
$14.73B — $1.16M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
Burlington Stores  BURL $227.69 —
-0.21
$14.36B — $409.79K — $227.26 — $230.39 — $14.36B — 27.86 $8.17 —
Best Buy  BBY $67.76 —
-0.99
$14.32B — $2.12M — $67.72 — $68.72 — $14.32B — 16.52 $4.1 —
DICK'S Sporting Goods  DKS $174.22 —
-0.35
$13.95B — $1.25M — $173.15 — $175.81 — $13.95B — 12.45 $13.99 —
Avery Dennison  AVY $174.2 —
+0.14
$13.62B — $305.73K — $173.86 — $175.77 — $13.62B — 20.02 $8.7 —
Hyatt Hotels  H $132.55 —
-1.05
$12.65B — $734.41K — $132.55 — $136.53 — $12.65B — 16.77 $7.9 —
Crown  CCK $102.53 —
+1.47
$11.93B — $1.49M — $100.96 — $103.61 — $11.93B — 22.09 $4.64 —
Dutch Bros  BROS $69.8 —
+1.25
$11.48B — $1.2M — $68.28 — $70.51 — $11.48B — 178.97 $0.39 —
Penske Automotive  PAG $170.45 —
+0.68
$11.28B — $213.31K — $168.46 — $171.25 — $11.28B — 12.01 $14.19 —
Service  SCI $78.31 —
+0.53
$11.15B — $597.49K — $77.56 — $78.48 — $11.15B — 21.63 $3.62 —
Magna  MGA $37.64 —
+1.01
$10.66B — $956.35K — $37.18 — $37.87 — $10.66B — 9.38 $4.01 —
GameStop  GME $23.46 —
+2.02
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 44.25 $0.53 —
Toll Brothers  TOL $104.66 —
-0.19
$10.28B — $846.85K — $104.09 — $107.2 — $10.28B — 7.78 $13.45 —
CarMax  KMX $64.35 —
-0.12
$9.8B — $4.88M — $63.89 — $65.05 — $9.8B — 20.04 $3.21 —
Skechers U.S.A  SKX $62.42 —
-0.06
$9.34B — $4.73M — $62.41 — $62.53 — $9.34B — 14.96 $4.17 —
MGM Resorts  MGM $33.95 —
+1.13
$9.24B — $4.17M — $33.57 — $34.44 — $9.24B — 15.15 $2.24 —
Planet Fitness  PLNT $107.61 —
+4.81
$9.06B — $2.19M — $102.77 — $108.69 — $9.06B — 50.75 $2.12 —
Autoliv  ALV $110.33 —
+0.26
$8.53B — $887.48K — $109.3 — $111.18 — $8.53B — 12.74 $8.66 —
Lithia Motors  LAD $326.91 —
-0.07
$8.51B — $155.81K — $324.51 — $329.83 — $8.51B — 10.31 $31.7 —
Norwegian Cruise Line  NCLH $18.4 —
+1.49
$8.22B — $11.97M — $17.82 — $18.5 — $8.22B — 10.45 $1.76 —
Murphy USA  MUSA $407.65 —
+1.93
$8.06B — $346.09K — $401.51 — $411.07 — $8.06B — 17.24 $23.64 —
Floor & Decor  FND $73.85 —
+1.22
$7.95B — $1.17M — $72.73 — $75.35 — $7.95B — 39.07 $1.89 —
Brinker  EAT $178.38 —
-0.25
$7.93B — $753.45K — $177.73 — $181.48 — $7.93B — 24.80 $7.19 —
NIO  NIO $3.42 —
-0.58
$7.78B — $24.23M — $3.42 — $3.48 — $7.78B — 0 -$1.64 —
Allison Transmission  ALSN $92.21 —
-1.28
$7.77B — $691.38K — $91.84 — $94.26 — $7.77B — 10.67 $8.64 —
Vipshop  VIPS $14.71 —
-0.94
$7.57B — $2.55M — $14.62 — $14.96 — $7.57B — 7.62 $1.93 —
H&R Block  HRB $54.98 —
-0.22
$7.36B — $499.65K — $54.63 — $55.35 — $7.36B — 13.64 $4.03 —
BorgWarner  BWA $33.29 —
+1.4
$7.31B — $2.69M — $32.82 — $33.47 — $7.31B — 23.44 $1.42 —
AutoNation  AN $193 —
+1.33
$7.28B — $276.91K — $190.73 — $193.61 — $7.28B — 11.43 $16.88 —
Gildan Activewear  GIL $47.15 —
-0.13
$7.17B — $163.24K — $47.13 — $47.64 — $7.17B — 18.49 $2.55 —
Bright Horizons Family  BFAM $122.21 —
+0.19
$7B — $235.09K — $121.54 — $123.33 — $7B — 44.11 $2.77 —
Levi Strauss &  LEVI $17.62 —
+1
$6.96B — $2.45M — $17.44 — $17.73 — $6.96B — 19.57 $0.9 —
Graphic Packaging Holding Company  GPK $21.26 —
+0.19
$6.42B — $3.36M — $21.16 — $21.65 — $6.42B — 10.42 $2.04 —
Wayfair  W $49.06 —
+1.59
$6.3B — $2.81M — $48.35 — $49.76 — $6.3B — 0 -$2.84 —
Dillard's  DDS $398.94 —
-2.94
$6.24B — $148.54K — $398.89 — $410.52 — $6.24B — 11.04 $36.13 —
Boyd Gaming  BYD $76.07 —
+1.09
$6.19B — $708.88K — $75.14 — $76.58 — $6.19B — 12.47 $6.1 —
Wyndham Hotels & Resorts  WH $79.72 —
-0.77
$6.14B — $1.13M — $79.62 — $81.01 — $6.14B — 18.98 $4.2 —
Mohawk Industries  MHK $98 —
-0.44
$6.13B — $898.13K — $97.69 — $99.84 — $6.13B — 12.81 $7.65 —
Life Time  LTH $27.59 —
+3.6
$6.05B — $3.39M — $26.75 — $27.91 — $6.05B — 28.73 $0.96 —
Bath & Body Works  BBWI $27.68 —
+2.01
$5.86B — $5.92M — $27.14 — $28.2 — $5.86B — 7.43 $3.72 —
Vail Resorts  MTN $155.31 —
+0.08
$5.77B — $1.07M — $154.95 — $159.74 — $5.77B — 19.78 $7.85 —
Taylor Morrison Home  TMHC $57.43 —
+0.35
$5.76B — $545.66K — $57 — $58.23 — $5.76B — 6.68 $8.59 —
Silgan  SLGN $53.74 —
+0.06
$5.75B — $353.97K — $53.46 — $54.11 — $5.75B — 19.97 $2.69 —
Choice Hotels  CHH $123.54 —
-0.79
$5.73B — $388.06K — $122.61 — $124.78 — $5.73B — 18.94 $6.52 —
Group 1 Automotive  GPI $438.38 —
+0.92
$5.67B — $68.54K — $431.35 — $442.06 — $5.67B — 12.30 $35.62 —
MINISO Group Holding  MNSO $17.95 —
+0.39
$5.51B — $445.15K — $17.81 — $18.07 — $5.51B — 16.31 $1.1 —
Shake Shack  SHAK $128.56 —
+2.67
$5.49B — $1.34M — $123.17 — $129.1 — $5.49B — 443.30 $0.29 —
Whirlpool  WHR $91.62 —
+0.38
$5.09B — $640.12K — $91.34 — $92.88 — $5.09B — 704.73 $0.13 —
Modine Manufacturing Company  MOD $96.23 —
+2.33
$5.04B — $421.25K — $93.93 — $96.95 — $5.04B — 28.13 $3.42 —
Boot Barn  BOOT $163.31 —
+0.85
$5B — $365.85K — $161.36 — $165.03 — $5B — 27.77 $5.88 —
Super Group (SGHC)  SGHC $9.78 —
+0.41
$4.95B — $675.01K — $9.67 — $9.82 — $4.95B — 37.61 $0.26 —
Lear  LEA $91.29 —
+0.7
$4.88B — $626.34K — $89.84 — $91.88 — $4.88B — 10.66 $8.56 —
Asbury Automotive  ABG $235.38 —
+0.17
$4.63B — $162.99K — $233.93 — $238.36 — $4.63B — 11.20 $21.01 —
V.F  VFC $11.76 —
-0.89
$4.58B — $4.25M — $11.69 — $11.94 — $4.58B — 65.30 $0.18 —
THOR Industries  THO $85.61 —
+0.39
$4.55B — $437.32K — $85.19 — $87.05 — $4.55B — 20.52 $4.17 —
Installed Building Products  IBP $163.47 —
+0.49
$4.51B — $280.63K — $162.56 — $167.44 — $4.51B — 18.63 $8.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí