Página 5 de resultados Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $1.35M 891.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $137.5K 91.01K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $1.78M 1.18M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
-4.17
|
$7.86M 5.2M USD | $514.6K 340.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.86M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $347.56K 230.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
-9.68
|
$7.76M 5.14M USD | $85.81K 56.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
-11.76
|
$7.76M 5.14M USD | $136.08K 90.06K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.76M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| Tennant Minerals Limited TMS.AX | $0.008 0.0052 USD |
+33.33
|
$7.65M 5.06M USD | $5M 3.31M USD | $0.006 0.0039 USD | $0.008999 0.0059 USD | $7.65M 5.06M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.007 0.0046 USD |
-12.5
|
$7.59M 5.03M USD | $40.74K 26.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.59M 5.03M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $2.59M 1.72M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.27M 4.81M USD | $80K 52.95K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.27M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
-25
|
$7.25M 4.8M USD | $673.33K 445.65K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.02 0.0099 USD |
0
|
$7.11M 4.7M USD | $211.77K 140.16K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.11M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $2.13K 1.41K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $944.12K 624.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
+11.11
|
$7.06M 4.67M USD | $1.35M 891.48K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.0099 USD |
0
|
$6.91M 4.57M USD | $224.51K 148.6K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.91M 4.57M USD | 0 | -$0.13 -0.08 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
+9.09
|
$6.9M 4.57M USD | $199.7K 132.17K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Alice Queen Limited AQX.AX | $0.006 0.0039 USD |
0
|
$6.88M 4.55M USD | $2.13M 1.41M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.88M 4.55M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
-16.67
|
$6.88M 4.55M USD | $315.35K 208.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $826.91K 547.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $47.33K 31.33K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Errawarra Resources Ltd ERW.AX | $0.05999 0.04 USD |
+1.82
|
$6.68M 4.42M USD | $1.03M 684.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.68M 4.42M USD | 0 | -$0.03 -0.01 USD | |
| Cazaly Resources Limited CAZ.AX | $0.01 0.0092 USD |
0
|
$6.46M 4.27M USD | $1 0.66 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.46M 4.27M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $180.33K 119.35K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.04 0.02 USD |
-7.5
|
$6.44M 4.27M USD | $175.5K 116.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.44M 4.27M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$6.38M 4.22M USD | $1.84M 1.22M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.05999 0.04 USD |
-3.51
|
$6.38M 4.22M USD | $912.78K 604.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.38M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $8.49M 5.62M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
-7.14
|
$6.31M 4.17M USD | $2.68M 1.77M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $6.31M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
-20
|
$6.3M 4.17M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
+37.5
|
$6.28M 4.15M USD | $336.8K 222.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.28M 4.15M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
+11.11
|
$6.2M 4.1M USD | $2.52M 1.67M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05999 0.04 USD |
-3.51
|
$6.17M 4.08M USD | $279.91K 185.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.17M 4.08M USD | 0 | -$0.05 -0.03 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+4
|
$6.07M 4.02M USD | $433K 286.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008 0.0052 USD |
0
|
$6.07M 4.02M USD | $1.24M 817.46K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $847K 560.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$5.94M 3.93M USD | $144.03K 95.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.94M 3.93M USD | 1.80 | $0.01 0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-8.16
|
$5.94M 3.93M USD | $175.32K 116.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.9M 3.9M USD | $80.53K 53.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.9M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.02 USD |
+9.52
|
$5.73M 3.79M USD | $457.02K 302.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.73M 3.79M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
+100
|
$5.55M 3.67M USD | $8.92M 5.9M USD | $0.003 0.0019 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.53M 3.66M USD | $12.9K 8.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.51M 3.65M USD | $2.67M 1.77M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.51M 3.65M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0086 USD |
0
|
$5.5M 3.64M USD | $300K 198.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.5M 3.64M USD | 0 | -$0.09 -0.05 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $722.58K 478.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0066 USD |
0
|
$5.44M 3.6M USD | $58.15K 38.49K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.005 0.0033 USD |
-16.67
|
$5.41M 3.58M USD | $58.44K 38.68K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.006 0.0039 USD |
+20
|
$5.3M 3.51M USD | $60K 39.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.3M 3.51M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.24M 3.46M USD | $1.34M 885.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.46M USD | 0 | -$0.01 -0.006 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
+25
|
$5.22M 3.45M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
0
|
$5.09M 3.37M USD | $6.31M 4.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.09M 3.37M USD | 0 | -$0.03 -0.01 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
0
|
$5M 3.31M USD | $1.91M 1.27M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02999 0.02 USD |
+4.17
|
$4.99M 3.3M USD | $20.25K 13.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$15.31 -10.1 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
0
|
$4.97M 3.29M USD | $460.11K 304.53K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-6.06
|
$4.91M 3.25M USD | $2.66M 1.76M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.91M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
-9.09
|
$4.85M 3.21M USD | $11.93K 7.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.85M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.02 USD |
0
|
$4.81M 3.19M USD | $11.23K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 3.19M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$4.8M 3.17M USD | $1.96K 1.3K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.8M 3.17M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0086 USD |
+8.33
|
$4.71M 3.12M USD | $498K 329.6K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $2.3M 1.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $4.09K 2.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0072 USD |
+10
|
$4.62M 3.06M USD | $25K 16.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Enegex Limited ENX.AX | $0.01 0.0079 USD |
0
|
$4.57M 3.03M USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$4.55M 3.01M USD | $672.34K 444.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.005 0.0033 USD |
0
|
$4.35M 2.88M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $9.61K 6.36K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
-4.35
|
$4.26M 2.82M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.03 -0.01 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-11.76
|
$4.23M 2.8M USD | $120K 79.42K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.008 0.0052 USD |
0
|
$4.21M 2.78M USD | $1.66M 1.1M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.21M 2.78M USD | 0 | -$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
-4.55
|
$4.15M 2.74M USD | $433.77K 287.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.15M 2.74M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $5.06M 3.35M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.008999 0.0059 USD |
0
|
$4.1M 2.72M USD | $155K 102.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.1M 2.72M USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$4.05M 2.68M USD | $48.87K 32.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.005 0.0033 USD |
0
|
$4.05M 2.68M USD | $7.4M 4.9M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
-10
|
$4.04M 2.67M USD | $2.22M 1.47M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
0
|
$4.03M 2.66M USD | $215.01K 142.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
+16.67
|
$4.02M 2.66M USD | $979.1K 648.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$3.99M 2.64M USD | $367.25K 243.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
+100
|
$3.99M 2.64M USD | $14.95M 9.9M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $845.15K 559.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
-7.14
|
$3.91M 2.59M USD | $2.01M 1.33M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $900K 595.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.02 USD |
0
|
$3.8M 2.52M USD | $12.79K 8.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.8M 2.52M USD | 0 | -$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $138.72K 91.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
-9.52
|
$3.79M 2.51M USD | $378.23K 250.34K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.79M 2.51M USD | 0 | -$0.13 -0.08 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+6.25
|
$3.78M 2.5M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.78M 2.5M USD | 0 | -$0.01 -0.006 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$3.77M 2.49M USD | $343.41K 227.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
+14.29
|
$3.72M 2.46M USD | $2.5K 1.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.72M 2.46M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $125K 82.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $168.62K 111.6K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | -$0.03 -0.01 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
0
|
$3.53M 2.34M USD | $159.98K 105.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.01 USD |
-12
|
$3.49M 2.31M USD | $579.91K 383.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| eMetals Limited EMT.AX | $0.004 0.0026 USD |
0
|
$3.4M 2.25M USD | $100.21K 66.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.37M 2.23M USD | $5.17K 3.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.23M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
0
|
$3.33M 2.2M USD | $98.53K 65.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||