Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (130)
ASX (130)
Materiales básicos (130)
Oro (130)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Star Resources Limited
NST.AX
AU
|
A$26.73 18.67 USD |
+0.41
|
A$38.10B 26.62B USD | A$3.98M 2.78M USD | A$25.49 17.81 USD | A$26.73 18.67 USD | A$38.10B 26.62B USD | 23.04 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.00 9.78 USD |
+1.3
|
A$28.63B 20B USD | A$7.88M 5.51M USD | A$13.26 9.26 USD | A$14.14 9.88 USD | A$28.63B 20B USD | 19.17 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.82 5.46 USD |
+1.3
|
A$9.19B 6.42B USD | A$5.95M 4.16M USD | A$7.27 5.08 USD | A$7.82 5.46 USD | A$9.19B 6.42B USD | 14.75 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.63 4.63 USD |
0
|
A$8.79B 6.14B USD | A$1.90M 1.32M USD | A$6.39 4.46 USD | A$6.63 4.63 USD | A$8.79B 6.14B USD | 14.10 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.94 2.75 USD |
+0.25
|
A$7.41B 5.18B USD | A$6.02M 4.21M USD | A$3.77 2.63 USD | A$3.95 2.76 USD | A$7.41B 5.18B USD | 56.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.55 10.16 USD |
-1.49
|
A$6.65B 4.65B USD | A$1.57M 1.1M USD | A$14.02 9.79 USD | A$14.69 10.26 USD | A$6.65B 4.65B USD | 23.09 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.97 4.17 USD |
-1.16
|
A$5.61B 3.92B USD | A$3.27M 2.28M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$5.61B 3.92B USD | 12.70 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.01 4.9 USD |
+1.15
|
A$5.32B 3.72B USD | A$1.95M 1.36M USD | A$6.64 4.64 USD | A$7.02 4.9 USD | A$5.32B 3.72B USD | 7.45 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.95 3.46 USD |
+1.23
|
A$4.89B 3.42B USD | A$1.82M 1.27M USD | A$4.75 3.32 USD | A$4.95 3.46 USD | A$4.89B 3.42B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.23 5.05 USD |
+0.56
|
A$4.80B 3.35B USD | A$1.41M 986.73K USD | A$6.77 4.73 USD | A$7.23 5.05 USD | A$4.80B 3.35B USD | 18.53 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.67 2.56 USD |
-0.27
|
A$4.20B 2.94B USD | A$4.89M 3.42M USD | A$3.55 2.48 USD | A$3.67 2.56 USD | A$4.20B 2.94B USD | 6.55 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.59 1.11 USD |
-3.05
|
A$3.08B 2.15B USD | A$8.55M 5.97M USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$3.08B 2.15B USD | 14.45 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$2.75B 1.92B USD | A$4.74M 3.31M USD | A$1.24 0.87 USD | A$1.30 0.9 USD | A$2.75B 1.92B USD | 9.17 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.89 1.32 USD |
+1.07
|
A$2.58B 1.8B USD | A$6.61M 4.62M USD | A$1.82 1.27 USD | A$1.89 1.32 USD | A$2.58B 1.8B USD | 10.49 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$2.19B 1.53B USD | A$5.88M 4.11M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$2.19B 1.53B USD | 0 | A$0.00 0 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.31 2.31 USD |
+0.61
|
A$1.28B 893.44M USD | A$1.61M 1.12M USD | A$3.12 2.18 USD | A$3.31 2.31 USD | A$1.28B 893.44M USD | 11.82 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.48 3.13 USD |
-0.67
|
A$1.19B 833.75M USD | A$740.44K 517.25K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.19B 833.75M USD | 4.22 | A$1.06 0.74 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.74 0.52 USD |
+3.5
|
A$941.48M 657.69M USD | A$7.25M 5.07M USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$941.48M 657.69M USD | 0 | -A$0.10 -0.06 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$934.33M 652.69M USD | A$1.13M 785.97K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$934.33M 652.69M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$931.80M 650.93M USD | A$14.34M 10.02M USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$931.80M 650.93M USD | 0 | -A$0.45 -0.3 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$824.24M 575.79M USD | A$1.21M 842.59K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$808.66M 564.9M USD | A$1.21M 847.25K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$808.66M 564.9M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$750.50M 524.28M USD | A$2.12M 1.48M USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$750.50M 524.28M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
-1.07
|
A$531.57M 371.34M USD | A$59.86K 41.82K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$531.57M 371.34M USD | 3.78 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.66 0.46 USD |
-5.04
|
A$481.13M 336.1M USD | A$3.70M 2.58M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$481.13M 336.1M USD | 5.50 | A$0.12 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$355.56M 248.38M USD | A$2.76M 1.93M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$355.56M 248.38M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$341.22M 238.36M USD | A$6.79M 4.74M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
-0.36
|
A$320.06M 223.58M USD | A$28.61K 19.99K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$320.06M 223.58M USD | 6.70 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$300.87M 210.18M USD | A$409.75K 286.24K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$300.87M 210.18M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
+3.14
|
A$290.26M 202.76M USD | A$234.03K 163.48K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$279.90M 195.53M USD | A$2.90M 2.02M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$279.23M 195.06M USD | A$9.60M 6.7M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.19 3.62 USD |
-1.05
|
A$272.05M 190.04M USD | A$29.17K 20.38K USD | A$5.13 3.58 USD | A$5.28 3.69 USD | A$272.05M 190.04M USD | 3.62 | A$1.43 1 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$15.90K 11.11K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$43.35K 30.29K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$231.17M 161.49M USD | A$124.44K 86.93K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$231.17M 161.49M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
-6.72
|
A$218.33M 152.52M USD | A$110.21K 76.99K USD | A$1.11 0.78 USD | A$1.19 0.83 USD | A$218.33M 152.52M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$169.75M 118.59M USD | A$181.98K 127.13K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$169.75M 118.59M USD | 0 | -A$0.03 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$166.26M 116.14M USD | A$115.44K 80.64K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$150.13M 104.88M USD | A$2.54M 1.77M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$150.13M 104.88M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$2.38M 1.66M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$144.96M 101.26M USD | A$723.32K 505.29K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$144.96M 101.26M USD | 0 | -A$0.16 -0.1 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$719.98K 502.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$136.17M 95.12M USD | A$1.09M 760.3K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$136.17M 95.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-2.89
|
A$120.41M 84.11M USD | A$75.51K 52.75K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$120.41M 84.11M USD | 14.00 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$108.22M 75.6M USD | A$1.36M 951.73K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$108.22M 75.6M USD | 0 | -A$0.06 -0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.51 0.35 USD |
0
|
A$100.09M 69.92M USD | A$580.20K 405.31K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$100.09M 69.92M USD | 0 | -A$0.16 -0.1 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$96.85M 67.66M USD | A$204.91K 143.14K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+8.57
|
A$90.97M 63.55M USD | A$40.27K 28.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.97M 63.55M USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$77.45M 54.11M USD | A$151.02K 105.5K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$77.45M 54.11M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$55.78M 38.96M USD | A$129.92K 90.76K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$55.78M 38.96M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$34.20K 23.89K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$41.40M 28.92M USD | A$3.31M 2.31M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$41.40M 28.92M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.98M 27.93M USD | A$345.72K 241.51K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$3.79K 2.65K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$36.72M 25.65M USD | A$18.07K 12.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.72M 25.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.47M 25.48M USD | A$97.70K 68.25K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$33.99M 23.74M USD | A$489.35K 341.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.99M 23.74M USD | 1.40 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$33.91M 23.69M USD | A$506.33K 353.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$31.99M 22.35M USD | A$22.94K 16.02K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$29.12M 20.34M USD | A$433.51K 302.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$24.70M 17.25M USD | A$755.85K 528.01K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.70M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$1.17M 820.06K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$207.32K 144.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$333.02K 232.63K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$22.20M 15.51M USD | A$204.75K 143.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.20M 15.51M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$20.98M 14.65M USD | A$344.00 240.31 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$20.02M 13.99M USD | A$2.20K 1.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.41M 12.86M USD | A$332.33K 232.16K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$10.98K 7.67K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$17.22M 12.03M USD | A$7.26M 5.07M USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$17.22M 12.03M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$16.30M 11.38M USD | A$55.71K 38.92K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$14.49M 10.12M USD | A$14.00K 9.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.13M 9.87M USD | A$524.75K 366.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$13.75M 9.61M USD | A$435.05K 303.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.75M 9.61M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.79M 8.94M USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.94M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$12.52M 8.74M USD | A$511.09K 357.03K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$12.52M 8.74M USD | 0 | -A$0.04 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$338.11K 236.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$12.20M 8.52M USD | A$1.49M 1.04M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.44M 7.99M USD | A$1.11K 773.31 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.44M 7.99M USD | 1.26 | A$0.03 0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$11.19M 7.82M USD | A$4.55K 3.17K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$64.16K 44.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$10.65M 7.44M USD | A$48.99K 34.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$10.17M 7.1M USD | A$189.41K 132.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$90.00K 62.87K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+17.65
|
A$10.04M 7.02M USD | A$338.43K 236.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$35.71K 24.95K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.71M 6.78M USD | A$153.83K 107.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.71M 6.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.19M 6.42M USD | A$54.17K 37.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$8.89M 6.21M USD | A$13.99K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.89M 6.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$8.37M 5.85M USD | A$558.01K 389.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.37M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$62.06K 43.36K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
