Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (183)
ASX (183)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (183)
- {{item.name}}
- Todos los sectores
- Materiales básicos (183)
Oro (183)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $16.37 10.83 USD |
-3.36
|
$23.39B 15.48B USD | $7.59M 5.03M USD | $16.07 10.64 USD | $16.46 10.89 USD | $23.39B 15.48B USD | 19.96 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.29 4.82 USD |
-7.02
|
$14.6B 9.66B USD | $13.37M 8.85M USD | $7.13 4.72 USD | $7.52 4.98 USD | $14.6B 9.66B USD | 20.82 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.45 2.28 USD |
-2.27
|
$4.68B 3.1B USD | $5.76M 3.81M USD | $3.4 2.25 USD | $3.53 2.34 USD | $4.68B 3.1B USD | 8.62 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.04 2.67 USD |
-5.61
|
$4.57B 3.02B USD | $3.17M 2.1M USD | $3.95 2.61 USD | $4.23 2.8 USD | $4.57B 3.02B USD | 36.72 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
-4.04
|
$3.99B 2.64B USD | $1.41M 933.65K USD | $9.07 6 USD | $9.3 6.16 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-0.93
|
$3.45B 2.29B USD | $4.87M 3.23M USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.45B 2.29B USD | 24.46 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.3 2.85 USD |
-5.7
|
$3.25B 2.15B USD | $6.02M 3.98M USD | $4.21 2.79 USD | $4.5 2.98 USD | $3.25B 2.15B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.34 1.55 USD |
-5.26
|
$2.71B 1.8B USD | $13.3M 8.8M USD | $2.28 1.51 USD | $2.39 1.58 USD | $2.71B 1.8B USD | 7.79 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.25 1.49 USD |
-6.64
|
$2.56B 1.7B USD | $5.46M 3.61M USD | $2.24 1.48 USD | $2.41 1.6 USD | $2.56B 1.7B USD | 10.71 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.7 1.79 USD |
-5.59
|
$2.55B 1.69B USD | $8.67M 5.74M USD | $2.66 1.76 USD | $2.78 1.84 USD | $2.55B 1.69B USD | 33.75 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.74 2.48 USD |
-4.83
|
$2.46B 1.63B USD | $1.91M 1.26M USD | $3.66 2.42 USD | $3.89 2.57 USD | $2.46B 1.63B USD | 24.93 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
-6.57
|
$1.36B 901.84M USD | $15.35M 10.16M USD | $0.63 0.41 USD | $0.68 0.45 USD | $1.36B 901.84M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-5.18
|
$1.35B 894.06M USD | $17.55M 11.62M USD | $0.89 0.59 USD | $0.9499 0.63 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.32 3.52 USD |
-4.66
|
$1.34B 886.55M USD | $1.51M 997.62K USD | $5.31 3.51 USD | $5.69 3.77 USD | $1.34B 886.55M USD | 16.62 | $0.32 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.6999 0.46 USD |
-6.71
|
$1.31B 866.54M USD | $7.49M 4.96M USD | $0.68 0.45 USD | $0.7199 0.48 USD | $1.31B 866.54M USD | 23.16 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $2.93 1.94 USD |
-10.12
|
$1.15B 761.76M USD | $2.74M 1.82M USD | $2.89 1.91 USD | $3.21 2.12 USD | $1.15B 761.76M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.83M USD | $8.67M 5.74M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $1.06B 702.83M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.39 1.58 USD |
-5.16
|
$616.03M 407.72M USD | $950.48K 629.08K USD | $2.35 1.56 USD | $2.46 1.63 USD | $616.03M 407.72M USD | 2.84 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
-6.63
|
$548.35M 362.93M USD | $3.35M 2.22M USD | $0.76 0.5 USD | $0.8199 0.54 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
-5.1
|
$483.4M 319.94M USD | $969.27K 641.52K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $483.4M 319.94M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
0
|
$423.88M 280.55M USD | $2.16M 1.43M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $423.88M 280.55M USD | 23.33 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$408.2M 270.17M USD | $14.92M 9.87M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $1.22M 810.54K USD | $0.26 0.17 USD | $0.27 0.18 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.72
|
$308.61M 204.26M USD | $4.17M 2.76M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $308.61M 204.26M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-11.43
|
$293.1M 193.99M USD | $30.84M 20.41M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $293.1M 193.99M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
+0.21
|
$250.27M 165.64M USD | $365 241.58 USD | $4.7 3.11 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-5.71
|
$220.53M 145.96M USD | $1.73M 1.15M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-4.92
|
$216.46M 143.26M USD | $2.13M 1.41M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $216.46M 143.26M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-6.25
|
$212.7M 140.78M USD | $3.69M 2.44M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.45 0.29 USD |
-4.3
|
$210.3M 139.19M USD | $1.09M 718.97K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $210.3M 139.19M USD | 0 | -$0.11 -0.07 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
0
|
$183.86M 121.69M USD | $513.3K 339.73K USD | $0.38 0.25 USD | $0.4 0.26 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.7199 0.47 USD |
-0.69
|
$178.08M 117.86M USD | $1.1M 725.84K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $178.08M 117.86M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
-2.53
|
$171.92M 113.79M USD | $296.14K 196K USD | $0.76 0.5 USD | $0.79 0.52 USD | $171.92M 113.79M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.13
|
$153.68M 101.71M USD | $69.4K 45.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $153.68M 101.71M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.08
|
$144.51M 95.64M USD | $238.8K 158.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$120.84M 79.98M USD | $4.48M 2.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$115.29M 76.31M USD | $864.45K 572.14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $115.29M 76.31M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.78
|
$103.87M 68.75M USD | $1.18M 780.46K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
+1.43
|
$101.73M 67.33M USD | $21.52K 14.24K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-5.26
|
$94.81M 62.75M USD | $31.01M 20.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $94.81M 62.75M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $87.47K 57.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.21 USD |
-3.12
|
$80.82M 53.49M USD | $172.26K 114.01K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $80.82M 53.49M USD | 0 | -$0.05 -0.03 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $1.01K 667.15 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.45
|
$78.93M 52.24M USD | $1.24M 821.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.93M 52.24M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
-3.33
|
$76.35M 50.54M USD | $732.67K 484.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $76.35M 50.54M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.51 0.33 USD |
-7.34
|
$73.14M 48.41M USD | $28.89K 19.12K USD | $0.51 0.33 USD | $0.56 0.37 USD | $73.14M 48.41M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
-3.23
|
$70.51M 46.66M USD | $840.41K 556.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $50.59K 33.48K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-9.52
|
$62.5M 41.37M USD | $9.67M 6.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.57
|
$54.4M 36M USD | $1.86M 1.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.4M 36M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-8.7
|
$50.68M 33.54M USD | $3.97M 2.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+2.08
|
$50.23M 33.24M USD | $6.96M 4.61M USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.23M 33.24M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-7.46
|
$45.47M 30.1M USD | $387.57K 256.52K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-2.25
|
$43.17M 28.58M USD | $38.53K 25.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.17M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-3.85
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$41.22M 27.28M USD | $407.47K 269.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $41.22M 27.28M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-6.85
|
$41.06M 27.17M USD | $689.49K 456.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.06M 27.17M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $63.77K 42.21K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-3.85
|
$32.55M 21.54M USD | $234.74K 155.36K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
+5.81
|
$28.14M 18.62M USD | $310.54K 205.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.14M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.45
|
$26.54M 17.56M USD | $1.11M 735.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.54M 17.56M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.25 0.17 USD |
-1.96
|
$24.2M 16.02M USD | $32.31K 21.39K USD | $0.25 0.16 USD | $0.27 0.18 USD | $24.2M 16.02M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.23
|
$24.11M 15.96M USD | $355K 234.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.7
|
$22.05M 14.6M USD | $6K 3.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.64
|
$21.28M 14.09M USD | $481.4K 318.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.28M 14.09M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $7.48M 4.95M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$19.88M 13.15M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.88M 13.15M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.53M 12.92M USD | $43.14K 28.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.53M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$19.5M 12.91M USD | $1.16M 766.46K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.06 USD |
-1.18
|
$19.32M 12.79M USD | $141.47K 93.63K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.32M 12.79M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $881 583.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.61
|
$17.91M 11.85M USD | $33.83K 22.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.91M 11.85M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
-8.57
|
$17.08M 11.31M USD | $395.2K 261.57K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $17.08M 11.31M USD | 0 | -$0.04 -0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
-2.5
|
$16.55M 10.95M USD | $20.65K 13.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $16.55M 10.95M USD | 0 | -$0.05 -0.03 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-3.03
|
$14.66M 9.7M USD | $219.5K 145.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.66M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.2 0.13 USD |
+11.11
|
$14.56M 9.64M USD | $322.75K 213.62K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.02 USD |
-2.63
|
$14.12M 9.35M USD | $1.13M 746.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.12M 9.35M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.97M 9.25M USD | $351.74K 232.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5
|
$12.76M 8.45M USD | $1.4M 929.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-3.03
|
$12.52M 8.29M USD | $58.15K 38.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $395.06K 261.47K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-7.14
|
$11.97M 7.92M USD | $5.08K 3.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 7.92M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+5.56
|
$11.92M 7.89M USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $2.49M 1.65M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$11.62M 7.69M USD | $227.34K 150.47K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $971.57K 643.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $405K 268.05K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$10.73M 7.1M USD | $310.77K 205.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.73M 7.1M USD | 0 | -$0.05 -0.03 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $105 69.5 USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.22M 6.76M USD | $3.94M 2.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $610K 403.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-1.56
|
$9.73M 6.44M USD | $81.05K 53.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $4.03K 2.67K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
-8.33
|
$8.32M 5.5M USD | $1.69M 1.12M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.32M 5.5M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-4.17
|
$8M 5.3M USD | $811.21K 536.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8M 5.3M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}