Página de resultados 5 para o Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (736)
ASX (736)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnum Mining and Exploration Limited MGU.AX | $0.005 0.0033 USD |
-16.67
|
$8.01M 5.3M USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.01M 5.3M USD | $289.29K 191.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $8M 5.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
0
|
$7.95M 5.26M USD | $567.8K 375.8K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
0
|
$7.92M 5.24M USD | $22.15K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0092 USD |
+7.69
|
$7.9M 5.23M USD | $608.89K 403K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.9M 5.23M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$7.89M 5.23M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.23M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
-16.67
|
$7.88M 5.22M USD | $1.57M 1.04M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
+11.43
|
$7.87M 5.21M USD | $240 158.85 USD | $0.2 0.13 USD | $0.2 0.13 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
-5
|
$7.86M 5.2M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.86M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+6.25
|
$7.84M 5.19M USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.84M 5.19M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $188.46K 124.73K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-6.67
|
$7.82M 5.17M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $34.87K 23.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+3.39
|
$7.77M 5.14M USD | $85.97K 56.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.77M 5.14M USD | 0 | -$0.18 -0.1 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-6.67
|
$7.69M 5.09M USD | $145.65K 96.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.69M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-14.29
|
$7.62M 5.04M USD | $5.02M 3.32M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0092 USD |
+7.69
|
$7.62M 5.04M USD | $2.74M 1.82M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
0
|
$7.6M 5.03M USD | $671.11K 444.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $318.73K 210.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.58M 5.01M USD | $843.69K 558.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
-11.11
|
$7.56M 5M USD | $2.23M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
+20
|
$7.44M 4.93M USD | $37.32M 24.7M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$7.42M 4.91M USD | $532K 352.11K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $31.87K 21.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
0
|
$7.33M 4.85M USD | $541.15K 358.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-2.94
|
$7.29M 4.83M USD | $292K 193.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.2M 4.76M USD | $787.68K 521.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.63M USD | $723.06K 478.56K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
-7.69
|
$6.87M 4.55M USD | $125.7K 83.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.87M 4.55M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
-14.29
|
$6.81M 4.51M USD | $1.48M 981.61K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $272.48K 180.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
+100
|
$6.73M 4.45M USD | $9.7M 6.42M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
+5.88
|
$6.56M 4.34M USD | $630.59K 417.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 1.80 | $0.01 0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $409 270.7 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $44.15M 29.22M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $290K 191.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $158.75K 105.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $8.03M 5.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $1.27M 839.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $215.18K 142.42K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $137.23K 90.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
-7.69
|
$5.97M 3.95M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $961K 636.04K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $1.01M 670.84K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
+16.67
|
$5.83M 3.86M USD | $1.65M 1.09M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.008 0.0052 USD |
-20
|
$5.68M 3.76M USD | $1.6M 1.06M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $382.2K 252.96K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $1.71M 1.13M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.3M 2.18M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
-7.14
|
$5.46M 3.61M USD | $1.06M 702.81K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.46M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-12.28
|
$5.42M 3.59M USD | $264.13K 174.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.42M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-3.7
|
$5.39M 3.57M USD | $22.32K 14.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008 0.0052 USD |
+14.29
|
$5.37M 3.55M USD | $99.24K 65.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
+25
|
$5.22M 3.45M USD | $2.24M 1.49M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
+29.41
|
$5.18M 3.43M USD | $2.35M 1.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $800.2K 529.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$5.15M 3.41M USD | $14.77M 9.78M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $5.15M 3.41M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $16.01K 10.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$5.02M 3.33M USD | $1.02M 676.19K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.02 USD |
-4.17
|
$5M 3.31M USD | $3.94M 2.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5M 3.31M USD | 0 | -$0.03 -0.01 USD | |
| Enegex Limited ENX.AX | $0.01 0.0086 USD |
0
|
$4.95M 3.28M USD | $6.25K 4.14K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
+2.33
|
$4.93M 3.27M USD | $402.02K 266.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.93M 3.27M USD | 0 | -$0.05 -0.03 USD | |
| C29 Metals Limited C29.AX | $0.02999 0.02 USD |
-6.67
|
$4.88M 3.23M USD | $127.16K 84.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
-3.45
|
$4.78M 3.17M USD | $465.97K 308.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $53K 35.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0086 USD |
-13.33
|
$4.71M 3.12M USD | $788.22K 521.69K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
+20
|
$4.7M 3.11M USD | $2.12M 1.4M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $6.26K 4.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $781 516.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$4.51M 2.99M USD | $1.34M 884.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $1.84M 1.22M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
-9.09
|
$4.49M 2.97M USD | $983.73K 651.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Pursuit Minerals Limited PUR.AX | $0.05 0.03 USD |
-2.17
|
$4.49M 2.97M USD | $317.51K 210.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.49M 2.97M USD | 0 | -$0.13 -0.08 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+16.67
|
$4.44M 2.94M USD | $218.13K 144.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-10.53
|
$4.37M 2.89M USD | $1.45M 959.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 2.89M USD | 0 | -$0.03 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0066 USD |
0
|
$4.23M 2.8M USD | $655.13K 433.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.23M 2.8M USD | 0 | -$0.09 -0.05 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-6.25
|
$4.23M 2.8M USD | $231.83K 153.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.18M 2.77M USD | $1.26M 832.66K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
-20
|
$4.14M 2.74M USD | $4.13M 2.74M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
0
|
$4.09M 2.71M USD | $1.53M 1.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
-4.17
|
$4.07M 2.7M USD | $689.99K 456.68K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
0
|
$4.02M 2.66M USD | $2.15M 1.43M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.03 USD |
+8.33
|
$4.02M 2.66M USD | $642.37K 425.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.02M 2.66M USD | 0 | -$0.05 -0.03 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
-5.48
|
$3.99M 2.64M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
-25
|
$3.93M 2.6M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.8M 2.52M USD | $110.76K 73.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.8M 2.52M USD | 0 | -$0.03 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.02 USD |
+9.09
|
$3.8M 2.52M USD | $1.26M 834.48K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.8M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.78M 2.5M USD | $51.83K 34.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.78M 2.5M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$3.75M 2.48M USD | $550.47K 364.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$3.72M 2.46M USD | $23.26M 15.39M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
0
|
$3.68M 2.44M USD | $318.26K 210.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.44M USD | 0 | -$0.09 -0.05 USD | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $234.85K 155.44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $908.2K 601.1K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
-8.33
|
$3.54M 2.34M USD | $112.5K 74.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | -$0.03 -0.01 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0079 USD |
0
|
$3.54M 2.34M USD | $500K 330.93K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $3.63M 2.4M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $25K 16.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.01 USD |
+6.25
|
$3.39M 2.25M USD | $1.74M 1.15M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $3.39M 2.25M USD | 0 | -$16.26 -10.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||