Página de resultados 5 para o Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (736)
ASX (736)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.15M 5.39M USD | $51.24K 33.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $973.13K 644.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
-25
|
$7.98M 5.28M USD | $24.38M 16.13M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $469.01K 310.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.007 0.0046 USD |
+40
|
$7.95M 5.26M USD | $1.87M 1.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.95M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $301.28K 199.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $53.02K 35.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
-3.33
|
$7.65M 5.06M USD | $34K 22.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+5.26
|
$7.64M 5.06M USD | $274.26K 181.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.06M USD | 0 | -$0.18 -0.1 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.61M 5.04M USD | $5K 3.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.61M 5.04M USD | 0 | -$0.06 -0.03 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
0
|
$7.57M 5.01M USD | $79.9K 52.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$7.56M 5M USD | $17.56K 11.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.47M 4.95M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 4.95M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$7.44M 4.93M USD | $10.01M 6.63M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
+3.85
|
$7.41M 4.91M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $250.7K 165.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
0
|
$7.34M 4.86M USD | $336K 222.38K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+3.12
|
$7.08M 4.69M USD | $106.55K 70.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.03M 4.65M USD | $1.92M 1.27M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $981.04K 649.31K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
+32
|
$6.9M 4.57M USD | $413.93K 273.96K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
-10
|
$6.82M 4.52M USD | $839.74K 555.79K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.008 0.0052 USD |
+14.29
|
$6.76M 4.47M USD | $364.38K 241.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $1.43M 948.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
+100
|
$6.73M 4.45M USD | $812.25K 537.59K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $3K 1.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $83.34K 55.16K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $68.97K 45.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $60K 39.71K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $5.59M 3.7M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.42M 4.25M USD | $1.28M 847.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.004 0.0026 USD |
0
|
$6.41M 4.24M USD | $407.45K 269.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $4.92M 3.26M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $9.15M 6.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $1.9M 1.25M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
0
|
$6.3M 4.17M USD | $125.74K 83.22K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $54.24K 35.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
-6.25
|
$6.25M 4.13M USD | $2.77M 1.83M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $2.36M 1.56M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $101.96K 67.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
-12.5
|
$6.18M 4.09M USD | $1.32M 873.07K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $51.09K 33.82K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
-16
|
$6.16M 4.08M USD | $597.96K 395.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
+23.08
|
$6.09M 4.03M USD | $15.63K 10.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $183.33K 121.34K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $871.13K 576.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $718.5K 475.55K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
-50
|
$5.62M 3.72M USD | $457.81K 303K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $171.37K 113.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $643.94K 426.2K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $677.5K 448.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.02 0.0099 USD |
+15.38
|
$5.44M 3.6M USD | $1.28M 848.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.44M 3.6M USD | 0 | -$0.03 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$5.42M 3.59M USD | $9.86K 6.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.42M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.02 USD |
+15
|
$5.42M 3.58M USD | $2.13M 1.41M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.42M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
+100
|
$5.41M 3.58M USD | $2.16M 1.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
+25
|
$5.22M 3.45M USD | $661.57K 437.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-7.41
|
$5.19M 3.43M USD | $768.55K 508.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.19M 3.43M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $854.07K 565.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
+2.47
|
$5.1M 3.38M USD | $25.42K 16.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.02999 0.02 USD |
+7.41
|
$5.05M 3.34M USD | $201.67K 133.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.05M 3.34M USD | 0 | -$0.03 -0.01 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
-10
|
$5.02M 3.33M USD | $13.87K 9.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$4.78M 3.17M USD | $357.58K 236.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+20
|
$4.76M 3.15M USD | $478.91K 316.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $40K 26.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
0
|
$4.7M 3.11M USD | $4.02M 2.66M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $1.01M 669.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.01 0.0066 USD |
+11.11
|
$4.65M 3.08M USD | $725.94K 480.47K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
0
|
$4.6M 3.04M USD | $650K 430.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.6M 3.04M USD | 0 | -$0.02 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.008 0.0052 USD |
-11.11
|
$4.54M 3.01M USD | $1.93M 1.28M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.54M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+7.14
|
$4.51M 2.99M USD | $3.95M 2.62M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $1.2M 794.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
0
|
$4.49M 2.97M USD | $1.18M 783.32K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
-6.98
|
$4.49M 2.97M USD | $423.05K 280K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.49M 2.97M USD | 0 | -$0.05 -0.03 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-9.09
|
$4.17M 2.76M USD | $1.01M 671.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.17M 2.76M USD | 0 | -$0.04 -0.02 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
+16.67
|
$4.13M 2.74M USD | $487.4K 322.59K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.67
|
$4.11M 2.72M USD | $630.52K 417.32K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
0
|
$4.09M 2.71M USD | $926.69K 613.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.09M 2.71M USD | 0 | -$0.13 -0.08 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.07M 2.7M USD | $86.66K 57.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$3.99M 2.64M USD | $105.32K 69.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
+33.33
|
$3.99M 2.64M USD | $103.67K 68.61K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $176K 116.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $108.55K 71.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
-4.55
|
$3.9M 2.58M USD | $352.98K 233.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $599.78K 396.97K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
+9.09
|
$3.86M 2.56M USD | $76.18K 50.42K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.02 USD |
+5.71
|
$3.81M 2.52M USD | $36.88K 24.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.81M 2.52M USD | 0 | -$0.05 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $404.94K 268.02K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$3.75M 2.48M USD | $1M 662.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
-6.45
|
$3.66M 2.42M USD | $448.71K 296.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $400K 264.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.59M 2.38M USD | $23.1K 15.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.02 USD |
+15
|
$3.56M 2.36M USD | $761.72K 504.15K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.56M 2.36M USD | 0 | -$0.03 -0.01 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $248.2K 164.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $926.64K 613.3K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $52.25K 34.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Parabellum Resources Limited PBL.AX | $0.05999 0.04 USD |
0
|
$3.43M 2.27M USD | $9.66K 6.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.43M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.008 0.0052 USD |
0
|
$3.38M 2.24M USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.38M 2.24M USD | 0 | -$0.09 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||