Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
Otros Metales Preciosos y Mineras (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $398 263.42 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
-0.55
|
$391.71M 259.26M USD | $1.82M 1.2M USD | $0.53 0.35 USD | $0.56 0.37 USD | $391.71M 259.26M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.69
|
$357.77M 236.79M USD | $3.14M 2.08M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
0
|
$298.25M 197.4M USD | $895.53K 592.72K USD | $0.52 0.34 USD | $0.53 0.35 USD | $298.25M 197.4M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
+4
|
$279.59M 185.05M USD | $5.67M 3.75M USD | $0.13 0.08 USD | $0.13 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-3.12
|
$210.4M 139.25M USD | $1.19M 784.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.4M 139.25M USD | 9.30 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-2.82
|
$198.61M 131.45M USD | $1.04M 687.52K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-9.68
|
$191.92M 127.03M USD | $7.2M 4.76M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $191.92M 127.03M USD | 0 | -$0.24 -0.1 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.27
|
$135.02M 89.36M USD | $2.13M 1.41M USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.02M 89.36M USD | 1.59 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-0.6
|
$132.35M 87.6M USD | $2.08K 1.38K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.72
|
$112.82M 74.67M USD | $1.95M 1.29M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $112.82M 74.67M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.17
|
$112.51M 74.46M USD | $839.7K 555.76K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $112.51M 74.46M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+4.44
|
$107.79M 71.34M USD | $4.78M 3.16M USD | $0.23 0.15 USD | $0.26 0.17 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.25 0.16 USD |
+2.08
|
$84.68M 56.04M USD | $253.19K 167.58K USD | $0.23 0.15 USD | $0.25 0.17 USD | $84.68M 56.04M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-1.82
|
$61.67M 40.81M USD | $162.23K 107.37K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.56
|
$54.02M 35.75M USD | $113.94K 75.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.02M 35.75M USD | 0 | -$0.11 -0.07 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $12.43M 8.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.3
|
$48.85M 32.33M USD | $470.49K 311.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
-6.9
|
$39.32M 26.02M USD | $183.55K 121.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.32M 26.02M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$30.62M 20.26M USD | $80.83K 53.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-2.86
|
$27.57M 18.24M USD | $332.64K 220.16K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.57M 18.24M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+3.57
|
$27.31M 18.07M USD | $2.73K 1.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+7.41
|
$25.75M 17.04M USD | $2.18M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.75M 17.04M USD | 2.89 | $0.01 0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.008999 0.0059 USD |
-18.18
|
$25.27M 16.72M USD | $14.06M 9.3M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $25.27M 16.72M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
0
|
$21.03M 13.92M USD | $106.94K 70.78K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$20.93M 13.85M USD | $2.88M 1.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
+15.38
|
$18.62M 12.32M USD | $128.43K 85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.62M 12.32M USD | 0 | -$0.04 -0.02 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-2.33
|
$18.01M 11.92M USD | $584.5K 386.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.01M 11.92M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.1 0.07 USD |
-9.09
|
$17.67M 11.7M USD | $360.95K 238.9K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $17.67M 11.7M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $345.59K 228.73K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $2.19M 1.45M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $40.11K 26.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $543.5K 359.72K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-2.44
|
$10.5M 6.95M USD | $185.99K 123.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.5M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
0
|
$9.56M 6.33M USD | $864.96K 572.48K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.21M 6.09M USD | $30.01K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.21M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5.56
|
$8.91M 5.9M USD | $381.21K 252.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $1.38M 912.34K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
+2.63
|
$8.37M 5.54M USD | $33.69K 22.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
-3.85
|
$7.76M 5.14M USD | $235.76K 156.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.76M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| Ronin Resources Ltd RON.AX | $0.19 0.12 USD |
+2.78
|
$7.47M 4.94M USD | $1K 661.86 USD | $0.19 0.12 USD | $0.19 0.12 USD | $7.47M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $49.97K 33.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.06M 4.67M USD | $2K 1.32K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $716.1K 473.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-4.08
|
$5.54M 3.67M USD | $114.71K 75.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.54M 3.67M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.47M 3.62M USD | $929 614.87 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
+30.77
|
$5.12M 3.39M USD | $21.59M 14.29M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $5.12M 3.39M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
+5.88
|
$4.23M 2.8M USD | $197.17K 130.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.04 0.03 USD |
+18.75
|
$4.22M 2.79M USD | $1.29M 851.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.22M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
-10
|
$4.04M 2.67M USD | $1.23M 813.48K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
-4.76
|
$3.95M 2.61M USD | $33.83K 22.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-14.29
|
$3.51M 2.32M USD | $2.87M 1.9M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.02 USD |
-5.41
|
$2.93M 1.94M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.93M 1.94M USD | 0 | -$0.04 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
+4.35
|
$2.85M 1.89M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.79M 1.84M USD | $53.03K 35.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.79M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
0
|
$2.57M 1.7M USD | $20K 13.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $17.5K 11.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
0
|
$2.5M 1.65M USD | $31.7K 20.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $635.06K 420.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $1.53M 1.01M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.28M 848.36K USD | $16.01K 10.59K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}