Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
Otros Metales Preciosos y Mineras (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $11.8 7.81 USD |
+8.86
|
$1.27B 840.64M USD | $2.18K 1.44K USD | $10.91 7.22 USD | $11.8 7.81 USD | $1.27B 840.64M USD | 35.75 | $0.33 0.22 USD | |
| Santana Minerals Limited SMI.AX | $0.4699 0.31 USD |
+9.41
|
$336.06M 222.43M USD | $942.6K 623.87K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $336.06M 222.43M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
+6.82
|
$289.89M 191.87M USD | $4.63M 3.06M USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $289.89M 191.87M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-2.03
|
$220.5M 145.94M USD | $1.24M 823.62K USD | $0.39 0.25 USD | $0.4 0.26 USD | $220.5M 145.94M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+5.08
|
$178.46M 118.12M USD | $1.33M 877.65K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $178.46M 118.12M USD | 15.50 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+1.28
|
$174.39M 115.42M USD | $472.93K 313.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $174.39M 115.42M USD | 7.90 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
+1.74
|
$160.39M 106.16M USD | $1.33M 881.01K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $160.39M 106.16M USD | 0 | -$0.24 -0.1 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$132.35M 87.6M USD | $8.96K 5.93K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$114.73M 75.94M USD | $2.18M 1.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+6.82
|
$111.74M 73.96M USD | $633.53K 419.31K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $111.74M 73.96M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.03 USD |
0
|
$87.76M 58.09M USD | $233.26K 154.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.76M 58.09M USD | 1.04 | $0.05 0.03 USD | |
| Petratherm Limited PTR.AX | $0.22 0.15 USD |
0
|
$76.04M 50.32M USD | $584.32K 386.74K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $76.04M 50.32M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.1499 0.1 USD |
+20
|
$68.8M 45.54M USD | $5.81M 3.84M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $68.8M 45.54M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
0
|
$63.97M 42.34M USD | $159.13K 105.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.97M 42.34M USD | 0 | -$0.11 -0.07 USD | |
| Carnaby Resources Limited CNB.AX | $0.2399 0.16 USD |
+2.13
|
$54.81M 36.28M USD | $178.37K 118.05K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $54.81M 36.28M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.85M 32.33M USD | $444.88K 294.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
+8
|
$39.32M 26.02M USD | $183.05K 121.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.32M 26.02M USD | 0 | $0 0 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$30.62M 20.26M USD | $68.07K 45.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$26.36M 17.45M USD | $153.15K 101.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.008999 0.0059 USD |
+12.5
|
$25.27M 16.72M USD | $1.81M 1.2M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $25.27M 16.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+4
|
$23.08M 15.28M USD | $42.81K 28.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.08M 15.28M USD | 2.60 | $0.01 0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
+12
|
$22.7M 15.03M USD | $137.79K 91.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.7M 15.03M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$19.94M 13.19M USD | $39.1K 25.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.19M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
0
|
$18.91M 12.52M USD | $8K 5.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.91M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.44
|
$18.44M 12.21M USD | $212.83K 140.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+11.11
|
$17.67M 11.69M USD | $131.22K 86.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+5
|
$16.99M 11.24M USD | $56.23K 37.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.99M 11.24M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
-6.9
|
$16.76M 11.09M USD | $25.31K 16.75K USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.76M 11.09M USD | 0 | -$0.04 -0.02 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $21.37M 14.14M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.24M 8.76M USD | $166.02K 109.88K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.24M 8.76M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $554.98K 367.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
0
|
$9.56M 6.33M USD | $560.1K 370.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.21M 6.1M USD | $212.01K 140.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $418.15K 276.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $178.6K 118.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.14 -0.09 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.23M 4.79M USD | $462.82K 306.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.23M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
-8.22
|
$6.93M 4.59M USD | $79.19K 52.42K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.93M 4.59M USD | 0 | -$0.04 -0.02 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$6.9M 4.57M USD | $1.89M 1.25M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-8.57
|
$6.86M 4.54M USD | $122.16K 80.85K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
-5.56
|
$6.86M 4.54M USD | $15K 9.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $409.91K 271.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.86M 3.88M USD | $139.61K 92.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.86M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
-11.11
|
$5.65M 3.74M USD | $190K 125.75K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$4.94M 3.27M USD | $135K 89.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$4.92M 3.25M USD | $35.97K 23.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+15.38
|
$4.51M 2.99M USD | $200K 132.37K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $216.08K 143.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
+12.5
|
$4.04M 2.67M USD | $497.99K 329.6K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$3.99M 2.64M USD | $283.09K 187.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $66.96K 44.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $310K 205.17K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
0
|
$3.32M 2.2M USD | $33K 21.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.2M USD | 0 | -$0.08 -0.05 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.11M 2.06M USD | $107.18K 70.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
0
|
$2.85M 1.89M USD | $16.67K 11.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.77M 1.83M USD | $160.26K 106.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.64M 1.75M USD | $496.27K 328.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.75M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
+12.5
|
$2.5M 1.65M USD | $50K 33.09K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.37M 1.57M USD | $73.46K 48.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.37M 1.57M USD | 0 | -$0.05 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.36M 1.56M USD | $11.79K 7.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $1.35M 891.89K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
+14.29
|
$1.46M 969.56K USD | $285.39K 188.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $966.02K 639.37K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
0
|
$30.42M 20.13M USD | $71.32K 47.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $30.42M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}