Página 4 de resultados Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$17.67M 11.7M USD | $244.2K 161.63K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
+5.56
|
$17.64M 11.68M USD | $572.06K 378.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.64M 11.68M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-1
|
$17.52M 11.6M USD | $148.8K 98.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
+14.1
|
$17.52M 11.6M USD | $687.69K 455.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+4
|
$17.46M 11.56M USD | $742.12K 491.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.46M 11.56M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
0
|
$17.38M 11.5M USD | $27.25K 18.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.38M 11.5M USD | 0 | -$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.5
|
$17.1M 11.32M USD | $661.54K 437.85K USD | $0.04 0.02 USD | $0.05 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+5
|
$16.86M 11.16M USD | $110.23K 72.96K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
-2.78
|
$16.78M 11.1M USD | $90.84K 60.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.78M 11.1M USD | 0 | -$0.03 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$16.59M 10.98M USD | $8.59M 5.69M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.59M 10.98M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
+3.85
|
$16.53M 10.94M USD | $316.52K 209.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $16.53M 10.94M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
-4.17
|
$16.52M 10.93M USD | $1.04M 689.81K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.52M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.04 USD |
+20
|
$16.4M 10.85M USD | $85.93K 56.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.4M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $21.41K 14.17K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $10.14M 6.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.3M 10.79M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.1 -0.06 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
+3.23
|
$16.16M 10.7M USD | $2.16K 1.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.16M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.1 0.06 USD |
-17.39
|
$15.94M 10.55M USD | $745.34K 493.31K USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $15.94M 10.55M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
-11.11
|
$15.87M 10.51M USD | $15.85M 10.49M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
0
|
$15.55M 10.29M USD | $36.3K 24.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $495.62K 328.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
+12.5
|
$15.11M 10M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.22 0.15 USD |
0
|
$14.87M 9.84M USD | $17.5K 11.58K USD | $0.22 0.15 USD | $0.23 0.15 USD | $14.87M 9.84M USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
-2.74
|
$14.78M 9.78M USD | $1.41K 929.91 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.78M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $102.39K 67.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$14.57M 9.65M USD | $447.3K 296.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 9.65M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
-2.86
|
$14.42M 9.55M USD | $118.97K 78.74K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$14.14M 9.36M USD | $135.69K 89.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.14M 9.36M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $32.24K 21.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $333.4K 220.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.16 0.1 USD |
-11.43
|
$14M 9.27M USD | $141.49K 93.65K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $14M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
+4.35
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+12.73
|
$13.58M 8.99M USD | $527.4K 349.06K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $10.51K 6.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| New Age Exploration Limited NAE.AX | $0.005 0.0033 USD |
+25
|
$13.3M 8.8M USD | $1.28M 848.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.3M 8.8M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
0
|
$13.21M 8.75M USD | $1.01M 669.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.08M 8.66M USD | $554.16K 366.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.16 0.11 USD |
0
|
$12.85M 8.51M USD | $6.25K 4.14K USD | $0.16 0.11 USD | $0.16 0.11 USD | $12.85M 8.51M USD | 0 | -$0.04 -0.02 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $120.7K 79.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.1499 0.1 USD |
+7.41
|
$12.6M 8.34M USD | $201.05K 133.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.6M 8.34M USD | 0 | -$0.05 -0.03 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $578.26K 382.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $1.5M 990.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+22.22
|
$12.1M 8.01M USD | $8.6M 5.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.1M 8.01M USD | 0 | -$0.09 -0.05 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
-7.61
|
$12.1M 8.01M USD | $65.21K 43.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.1M 8.01M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $12.74M 8.43M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$11.92M 7.89M USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
-3.23
|
$11.83M 7.83M USD | $57.36K 37.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.83M 7.83M USD | 0 | -$0.02 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $10.99K 7.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+12.05
|
$11.52M 7.62M USD | $377K 249.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
-7.14
|
$11.47M 7.59M USD | $200K 132.37K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $10.08M 6.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
0
|
$10.97M 7.26M USD | $60K 39.71K USD | $0.17 0.11 USD | $0.19 0.12 USD | $10.97M 7.26M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
0
|
$10.82M 7.16M USD | $463.46K 306.75K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
0
|
$10.79M 7.14M USD | $8.89K 5.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.02 -0.01 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $285.99K 189.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
+14.29
|
$10.63M 7.03M USD | $3.84M 2.54M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
+2.56
|
$10.5M 6.95M USD | $738.94K 489.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.5M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.7
|
$10.4M 6.88M USD | $136.98K 90.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.5
|
$10.26M 6.79M USD | $101.96K 67.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.23M 6.77M USD | $1.13M 746.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.0099 USD |
0
|
$10.16M 6.73M USD | $133.82K 88.57K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.16M 6.73M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $221.19K 146.4K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-4.55
|
$9.95M 6.59M USD | $85.81K 56.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $1.48K 976.24 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
+8.33
|
$9.86M 6.53M USD | $41.18K 27.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.86M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$9.86M 6.52M USD | $1.46M 964.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.86M 6.52M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $97.94K 64.82K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $275.34K 182.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $270.76K 179.2K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.33
|
$9.5M 6.28M USD | $277K 183.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 6.28M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $1.05M 694.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $1.16M 764.92K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$9.34M 6.18M USD | $840.58K 556.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.34M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
0
|
$9.07M 6M USD | $1.21M 800.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $211.55K 140.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
0
|
$9.03M 5.98M USD | $450K 297.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.98M 5.94M USD | $74.74K 49.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
-11.11
|
$8.91M 5.9M USD | $11.67K 7.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $312.96K 207.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
+11.11
|
$8.74M 5.79M USD | $4.46M 2.95M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.06 USD |
-8.7
|
$8.69M 5.75M USD | $121.79K 80.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.69M 5.75M USD | 0 | -$0.04 -0.02 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.02 USD |
-10
|
$8.66M 5.73M USD | $35.22K 23.31K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.66M 5.73M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.36M 898.75K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
+10.71
|
$8.5M 5.63M USD | $717 474.55 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.5M 5.63M USD | 0 | -$0.02 -0.01 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-5
|
$8.4M 5.56M USD | $2.78M 1.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.4M 5.56M USD | 0 | -$0.06 -0.03 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$8.38M 5.55M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
0
|
$8.32M 5.5M USD | $3.5K 2.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.AX | $0.05999 0.04 USD |
+25
|
$8.27M 5.47M USD | $282.55K 187.01K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.27M 5.47M USD | 0 | -$0.06 -0.03 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
+20
|
$8.25M 5.46M USD | $155K 102.59K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $5.31M 3.51M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.64
|
$8.15M 5.39M USD | $58.53K 38.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
-2.08
|
$8.03M 5.31M USD | $43.12K 28.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.05 USD |
0
|
$7.97M 5.27M USD | $114.06K 75.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.97M 5.27M USD | 0 | -$0.18 -0.1 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-6.67
|
$7.95M 5.26M USD | $24.85K 16.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||