Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (388)
ASX (388)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (388)
- {{item.name}}
- Todos los sectores
- Materiales básicos (388)
Otros Metales Industriales y Mineras (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $35.24 23.37 USD |
+1.94
|
$179.09B 118.53B USD | $7.1M 4.39M USD | $34.74 22.99 USD | $35.65 23.6 USD | $179.09B 118.53B USD | 9.51 | $3.71 2.46 USD | |
| Rio Tinto Group RIO.AX | $109.51 72.8 USD |
+1.02
|
$178.75B 118.31B USD | $955.76K 572.19K USD | $108.5 71.81 USD | $111.73 73.95 USD | $178.75B 118.31B USD | 9.39 | $11.71 7.75 USD | |
| Fortescue Ltd FMG.AX | $14.79 9.93 USD |
+3.28
|
$46.22B 30.59B USD | $5.59M 2.76M USD | $14.47 9.58 USD | $15.1 9.99 USD | $46.22B 30.59B USD | 4.92 | $3.05 2.02 USD | |
| South32 Limited S32.AX | $2.66 1.76 USD |
+2.7
|
$11.96B 7.92B USD | $15.86M 9.92M USD | $2.61 1.73 USD | $2.71 1.79 USD | $11.96B 7.92B USD | 0 | -$0.09 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.62 5.08 USD |
+1.06
|
$7.18B 4.75B USD | $3.38M 1.67M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.18B 4.75B USD | 153.59 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.45
|
$4.34B 2.88B USD | $20.67M 13.68M USD | $1.31 0.87 USD | $1.36 0.9 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $17.36 11.49 USD |
+3.8
|
$3.41B 2.26B USD | $2.37M 1.57M USD | $16.41 10.86 USD | $17.36 11.49 USD | $3.41B 2.26B USD | 27.11 | $0.64 0.42 USD | |
| IGO Limited IGO.AX | $3.25 2.15 USD |
-0.61
|
$2.46B 1.63B USD | $1.84M 1.22M USD | $3.21 2.12 USD | $3.33 2.2 USD | $2.46B 1.63B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.34 USD |
+0.99
|
$2.21B 1.46B USD | $7.53M 4.98M USD | $0.5 0.33 USD | $0.52 0.34 USD | $2.21B 1.46B USD | 0 | -$0.07 -0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.53 2.34 USD |
+2.92
|
$1.87B 1.24B USD | $537.06K 355.46K USD | $3.43 2.27 USD | $3.56 2.36 USD | $1.87B 1.24B USD | 13.57 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $3.52 2.33 USD |
+2.78
|
$1.51B 999.58M USD | $1.84M 1.22M USD | $3.39 2.24 USD | $3.55 2.35 USD | $1.51B 999.58M USD | 6.50 | $0.54 0.36 USD | |
| Adriatic Metals PLC ADT.AX | $3.87 2.56 USD |
+1.57
|
$1.37B 907.2M USD | $290.62K 192.35K USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.37B 907.2M USD | 0 | -$0.33 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.4699 0.31 USD |
+8.51
|
$1.15B 758.33M USD | $9.07M 6M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $1.15B 758.33M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.22 0.81 USD |
+1.67
|
$1.14B 752.78M USD | $459.29K 303.98K USD | $1.2 0.79 USD | $1.23 0.81 USD | $1.14B 752.78M USD | 13.55 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.26 1.5 USD |
+7.62
|
$937.72M 620.64M USD | $3.35M 2.21M USD | $2.17 1.44 USD | $2.3 1.52 USD | $937.72M 620.64M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.14 2.74 USD |
+7.25
|
$900.76M 596.17M USD | $559.43K 370.26K USD | $3.94 2.61 USD | $4.17 2.76 USD | $900.76M 596.17M USD | 0 | -$0.42 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.7199 0.47 USD |
+6.72
|
$812.51M 537.77M USD | $880.67K 582.88K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $812.51M 537.77M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.3 1.52 USD |
+0.44
|
$645.55M 427.26M USD | $24.54K 16.24K USD | $2.27 1.5 USD | $2.32 1.54 USD | $645.55M 427.26M USD | 0 | -$0.07 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.23 1.47 USD |
+5.45
|
$606.64M 401.51M USD | $924.74K 612.05K USD | $2.2 1.46 USD | $2.28 1.51 USD | $606.64M 401.51M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
+4.08
|
$549.52M 363.71M USD | $167.13K 110.62K USD | $0.25 0.16 USD | $0.26 0.17 USD | $549.52M 363.71M USD | 12.75 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5899 0.39 USD |
+0.86
|
$518.54M 343.2M USD | $3.73M 2.47M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $518.54M 343.2M USD | 5.31 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
+6.45
|
$426.98M 282.6M USD | $1.14M 753.63K USD | $0.63 0.42 USD | $0.67 0.44 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.1 USD |
-1.87
|
$386.9M 256.07M USD | $2.45M 1.62M USD | $0.16 0.1 USD | $0.17 0.11 USD | $386.9M 256.07M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.35 0.89 USD |
-5.26
|
$360.23M 238.42M USD | $10K 6.62K USD | $1.35 0.89 USD | $1.35 0.89 USD | $360.23M 238.42M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
+3.41
|
$358.82M 237.49M USD | $3.05M 2.02M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $358.82M 237.49M USD | 21.19 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+7.14
|
$354.4M 234.56M USD | $4.67M 3.09M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $0.91 0.6 USD |
+1.69
|
$352.07M 233.02M USD | $3.4M 2.25M USD | $0.9 0.6 USD | $0.9399 0.62 USD | $352.07M 233.02M USD | 0 | -$0.06 -0.03 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.63M 205.59M USD | $5.91M 3.91M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.63M 205.59M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
-2.31
|
$299.17M 198.01M USD | $1.38M 913.72K USD | $0.13 0.08 USD | $0.13 0.09 USD | $299.17M 198.01M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+8.33
|
$277.33M 183.55M USD | $1.08M 711.83K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
0
|
$274.55M 181.71M USD | $3.28M 2.17M USD | $0.14 0.09 USD | $0.14 0.09 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
0
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.2099 0.14 USD |
+3.5
|
$215.74M 142.79M USD | $1.68M 1.11M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $215.74M 142.79M USD | 0 | -$0.23 -0.1 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+5.88
|
$212.41M 140.58M USD | $622.32K 411.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $212.41M 140.58M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+19.05
|
$209.04M 138.35M USD | $13.21M 8.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $209.04M 138.35M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
+5.88
|
$208.32M 137.88M USD | $1.25M 829.63K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.07 2.03 USD |
+9.64
|
$196.87M 130.3M USD | $573 379.24 USD | $2.85 1.89 USD | $3.07 2.03 USD | $196.87M 130.3M USD | 1.24 | $2.47 1.63 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$180.1M 119.2M USD | $14.1K 9.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $180.1M 119.2M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
-2.17
|
$173.9M 115.1M USD | $527.56K 349.17K USD | $0.23 0.15 USD | $0.25 0.16 USD | $173.9M 115.1M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $7.71M 5.1M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
+5.33
|
$169.78M 112.37M USD | $258.44K 171.05K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $169.78M 112.37M USD | 0 | -$0.06 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
+2.13
|
$168M 111.19M USD | $9.9K 6.55K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+9.68
|
$164.61M 108.95M USD | $1.46M 969.58K USD | $0.16 0.1 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.33 0.22 USD |
+16.07
|
$161.43M 106.84M USD | $207.07K 137.05K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $161.43M 106.84M USD | 0 | -$0.04 -0.02 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$160.86M 106.47M USD | $40.41K 26.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.86M 106.47M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.07 0.04 USD |
+4.69
|
$156.57M 103.63M USD | $7.95M 5.26M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $156.57M 103.63M USD | 0 | -$0.02 -0.01 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+17.65
|
$136.24M 90.17M USD | $258.23K 170.91K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.05999 0.04 USD |
+10.53
|
$135.01M 89.36M USD | $8.91M 5.89M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.01M 89.36M USD | 0 | -$0.03 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.17 USD |
+11.11
|
$126.86M 83.96M USD | $602.23K 398.59K USD | $0.23 0.15 USD | $0.25 0.17 USD | $126.86M 83.96M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
-4.23
|
$126.05M 83.43M USD | $2.21M 1.46M USD | $0.07 0.04 USD | $0.07 0.05 USD | $126.05M 83.43M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.06 USD |
0
|
$109.55M 72.51M USD | $2.95M 1.96M USD | $0.1 0.06 USD | $0.1 0.06 USD | $109.55M 72.51M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.13 0.09 USD |
-3.7
|
$109.2M 72.28M USD | $936.41K 619.77K USD | $0.13 0.08 USD | $0.14 0.09 USD | $109.2M 72.28M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.04 0.03 USD |
+2.44
|
$106.81M 70.69M USD | $1.33M 879.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+7.5
|
$101.48M 67.17M USD | $424.89K 281.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$97.98M 64.85M USD | $640.49K 423.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $97.98M 64.85M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.04M 63.57M USD | $591 391.16 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.04M 63.57M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1199 0.08 USD |
+17.35
|
$95.07M 62.92M USD | $1.67M 1.1M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $95.07M 62.92M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$90.15M 59.67M USD | $107.18K 70.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.1799 0.12 USD |
+2.86
|
$89.78M 59.42M USD | $203.67K 134.8K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $89.78M 59.42M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $369.05K 244.26K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.5999 0.4 USD |
+5.26
|
$88.57M 58.62M USD | $30K 19.86K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $88.57M 58.62M USD | 8.57 | $0.07 0.05 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
+2.94
|
$88.39M 58.5M USD | $528.92K 350.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $88.39M 58.5M USD | 3.50 | $0.01 0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $3.78M 2.5M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
-9.09
|
$86.35M 57.15M USD | $3.47M 2.3M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+3.39
|
$84.59M 55.99M USD | $843.83K 558.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.59M 55.99M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$79.06M 52.33M USD | $28.82K 19.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.06M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.25 0.17 USD |
+4.17
|
$78.49M 51.95M USD | $529.36K 350.36K USD | $0.23 0.15 USD | $0.25 0.17 USD | $78.49M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
+4.76
|
$77.91M 51.56M USD | $1.1M 725.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $77.91M 51.56M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.26 USD |
+1.3
|
$77.88M 51.54M USD | $18.99K 12.57K USD | $0.39 0.26 USD | $0.39 0.26 USD | $77.88M 51.54M USD | 0 | -$0.04 -0.02 USD | |
| Sheffield Resources Limited SFX.AX | $0.19 0.13 USD |
+5.56
|
$75.01M 49.65M USD | $44.95K 29.75K USD | $0.19 0.12 USD | $0.19 0.13 USD | $75.01M 49.65M USD | 0 | -$0.13 -0.08 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+7.59
|
$72.18M 47.78M USD | $557.08K 368.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.18M 47.78M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.32 0.21 USD |
+5
|
$71.86M 47.56M USD | $536.76K 355.26K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $71.86M 47.56M USD | 0 | -$0.03 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
+2.04
|
$67.37M 44.59M USD | $6.46M 4.28M USD | $0.05 0.03 USD | $0.05 0.04 USD | $67.37M 44.59M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.28 0.18 USD |
+3.77
|
$65.1M 43.09M USD | $9.02K 5.97K USD | $0.27 0.18 USD | $0.28 0.18 USD | $65.1M 43.09M USD | 0 | -$0.07 -0.04 USD | |
| Aguia Resources Limited AGR.AX | $0.05 0.03 USD |
+4.55
|
$64.46M 42.66M USD | $3.17M 2.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $64.46M 42.66M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.3599 0.23 USD |
+4.41
|
$64.38M 42.61M USD | $82.7K 54.73K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $64.38M 42.61M USD | 0 | -$0.18 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.33 0.22 USD |
0
|
$61M 40.38M USD | $163.28K 108.07K USD | $0.33 0.22 USD | $0.34 0.22 USD | $61M 40.38M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.34 0.23 USD |
+11.48
|
$60.32M 39.92M USD | $175.3K 116.02K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $60.32M 39.92M USD | 0 | -$0.03 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
+6.76
|
$59.97M 39.69M USD | $3.3M 2.19M USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.97M 39.69M USD | 0 | -$0.03 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
0
|
$59.5M 39.38M USD | $2.76M 1.83M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $59.5M 39.38M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.16
|
$58.85M 38.95M USD | $854 565.23 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1 0.07 USD |
+11.11
|
$57.27M 37.9M USD | $357.69K 236.74K USD | $0.1 0.06 USD | $0.11 0.07 USD | $57.27M 37.9M USD | 0 | -$0.02 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+18.52
|
$56.99M 37.72M USD | $3.3M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.99M 37.72M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.2399 0.16 USD |
+2.17
|
$55.94M 37.02M USD | $29.94K 19.81K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $55.94M 37.02M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
+1.75
|
$54.77M 36.25M USD | $87.96K 58.21K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.77M 36.25M USD | 0 | -$1.05 -0.6 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+2.17
|
$53.72M 35.56M USD | $20K 13.24K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $53.72M 35.56M USD | 0 | -$0.05 -0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
0
|
$51.37M 34M USD | $2.99M 1.98M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $51.37M 34M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.2399 0.16 USD |
+2.17
|
$49.89M 33.02M USD | $248.48K 164.46K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $49.89M 33.02M USD | 5.87 | $0.04 0.03 USD | |
| European Lithium Limited EUR.AX | $0.02999 0.02 USD |
-12.82
|
$49.14M 32.52M USD | $360.76K 238.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $49.14M 32.52M USD | 0 | -$0.16 -0.1 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
+11.11
|
$48.54M 32.12M USD | $100.23K 66.34K USD | $0.38 0.25 USD | $0.4 0.26 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.33 0.22 USD |
0
|
$48.1M 31.84M USD | $117.93K 78.05K USD | $0.33 0.22 USD | $0.33 0.22 USD | $48.1M 31.84M USD | 0 | -$0.03 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
+15.15
|
$46.34M 30.67M USD | $175.8K 116.35K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| Estrella Resources Limited ESR.AX | $0.02 0.01 USD |
+4.76
|
$45.14M 29.88M USD | $4.92M 3.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $45.14M 29.88M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+14.12
|
$43.93M 29.07M USD | $162.12K 107.3K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $43.93M 29.07M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
0
|
$43.3M 28.66M USD | $315.91K 209.09K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.3M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
+3.13
|
$43.19M 28.58M USD | $25.07K 16.59K USD | $0.17 0.11 USD | $0.17 0.11 USD | $43.19M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
0
|
$42.42M 28.08M USD | $879.62K 582.18K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+5.41
|
$42.06M 27.84M USD | $2.79M 1.85M USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.06M 27.84M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.05 0.04 USD |
+6
|
$40.78M 26.99M USD | $960.32K 635.59K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.78M 26.99M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}