Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (296)
- {{country.name}}
- Todos los países
- Australia (296)
ASX (296)
- {{item.name}}
- Todos los intercambios
- ASX (296)
Materiales básicos (296)
- {{item.name}}
- Todos los sectores
- Materiales básicos (296)
Otros Metales Industriales y Mineras (296)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.04 43.05 USD |
-0.84
|
A$330.45B 218.71B USD | A$9.02M 5.97M USD | A$65.01 43.03 USD | A$65.66 43.46 USD | A$330.45B 218.71B USD | 22.90 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$183.09 121.18 USD |
-2.04
|
A$297.74B 197.06B USD | A$1.33M 880.46K USD | A$182.10 120.52 USD | A$186.50 123.44 USD | A$297.74B 197.06B USD | 21.26 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.97 13.22 USD |
-1.72
|
A$61.49B 40.7B USD | A$5.82M 3.85M USD | A$19.80 13.1 USD | A$20.27 13.42 USD | A$61.49B 40.7B USD | 11.61 | A$1.72 1.14 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.17 4.08 USD |
-2.99
|
A$19.87B 13.15B USD | A$19.17M 12.69M USD | A$6.03 3.99 USD | A$6.38 4.22 USD | A$19.87B 13.15B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.25 2.81 USD |
-0.93
|
A$19.05B 12.61B USD | A$17.05M 11.28M USD | A$4.25 2.81 USD | A$4.33 2.87 USD | A$19.05B 12.61B USD | 35.41 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.82 11.79 USD |
-1.55
|
A$17.94B 11.87B USD | A$2.94M 1.95M USD | A$17.64 11.68 USD | A$18.23 12.07 USD | A$17.94B 11.87B USD | 222.75 | A$0.08 0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$70.77 46.84 USD |
-1.67
|
A$13.99B 9.26B USD | A$651.90K 431.46K USD | A$69.23 45.82 USD | A$71.57 47.37 USD | A$13.99B 9.26B USD | 35.03 | A$2.02 1.34 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.01 17.21 USD |
-0.5
|
A$7.38B 4.88B USD | A$10.83K 7.17K USD | A$25.88 17.13 USD | A$26.57 17.59 USD | A$7.38B 4.88B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.64 5.72 USD |
-3.36
|
A$6.54B 4.33B USD | A$3.86M 2.55M USD | A$8.64 5.72 USD | A$9.05 5.99 USD | A$6.54B 4.33B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.04 1.35 USD |
-4.23
|
A$6.49B 4.29B USD | A$19.87M 13.15M USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$6.49B 4.29B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.97 0.64 USD |
-3.98
|
A$4.19B 2.77B USD | A$12.55M 8.31M USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$4.19B 2.77B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.59 5.02 USD |
-3.92
|
A$3.27B 2.17B USD | A$3.89M 2.57M USD | A$7.59 5.02 USD | A$7.82 5.17 USD | A$3.27B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 2.97 USD |
-3.23
|
A$2.38B 1.57B USD | A$1.58M 1.05M USD | A$4.49 2.97 USD | A$4.62 3.06 USD | A$2.38B 1.57B USD | 13.20 | A$0.34 0.23 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.00 4.63 USD |
-6.79
|
A$2.31B 1.53B USD | A$1.34M 884.19K USD | A$6.86 4.54 USD | A$7.46 4.94 USD | A$2.31B 1.53B USD | 25.92 | A$0.27 0.18 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.65 USD |
+1.03
|
A$2.12B 1.4B USD | A$3.69M 2.44M USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$2.12B 1.4B USD | 24.62 | A$0.04 0.03 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.48 USD |
-1.32
|
A$2.10B 1.39B USD | A$2.49M 1.65M USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$2.10B 1.39B USD | 17.23 | A$0.13 0.09 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.36 2.22 USD |
-4
|
A$1.61B 1.06B USD | A$2.30M 1.53M USD | A$3.30 2.18 USD | A$3.48 2.3 USD | A$1.61B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.80 0.53 USD |
-7.51
|
A$1.46B 968.64M USD | A$9.77M 6.47M USD | A$0.80 0.53 USD | A$0.87 0.57 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$1.40B 928.58M USD | A$19.61M 12.98M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$1.40B 928.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.45 0.96 USD |
-2.68
|
A$1.29B 850.66M USD | A$2.41M 1.6M USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$1.29B 850.66M USD | 12.08 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
-5.56
|
A$1.19B 789.87M USD | A$30.76M 20.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.66 3.75 USD |
-3.08
|
A$963.83M 637.92M USD | A$130.67K 86.48K USD | A$5.57 3.69 USD | A$5.85 3.87 USD | A$963.83M 637.92M USD | 33.29 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
-1.69
|
A$938.67M 621.27M USD | A$13.17M 8.72M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$938.67M 621.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
+4.94
|
A$733.20M 485.27M USD | A$6.94M 4.59M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$733.20M 485.27M USD | 0.59 | A$0.71 0.47 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.00 1.32 USD |
+6.38
|
A$667.71M 441.93M USD | A$743.29K 491.95K USD | A$1.85 1.22 USD | A$2.10 1.39 USD | A$667.71M 441.93M USD | 0 | -A$0.10 -0.06 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$567.66M 375.71M USD | A$8.12M 5.37M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$567.66M 375.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$541.89M 358.65M USD | A$2.55M 1.69M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$541.89M 358.65M USD | 10.66 | A$0.03 0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$540.61M 357.81M USD | A$1.47M 972.16K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$540.61M 357.81M USD | 13.75 | A$0.02 0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.35 0.89 USD |
-8.47
|
A$525.82M 348.02M USD | A$2.45M 1.62M USD | A$1.35 0.89 USD | A$1.44 0.95 USD | A$525.82M 348.02M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
-1.16
|
A$508.80M 336.75M USD | A$4.33M 2.87M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$508.80M 336.75M USD | 7.08 | A$0.06 0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.61 1.07 USD |
+0.62
|
A$495.28M 327.8M USD | A$784.79K 519.42K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$495.28M 327.8M USD | 3.65 | A$0.44 0.29 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.1 USD |
-11.43
|
A$450.53M 298.18M USD | A$16.86M 11.16M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$450.53M 298.18M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$434.73M 287.73M USD | A$30.86M 20.43M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$415.08M 274.72M USD | A$5.94M 3.93M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$415.08M 274.72M USD | 0 | A$0.00 0 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.39 USD |
-1.67
|
A$387.02M 256.15M USD | A$542.62K 359.14K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$387.02M 256.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.48 0.31 USD |
-5.94
|
A$350.00M 231.65M USD | A$2.03M 1.34M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$350.00M 231.65M USD | 0 | -A$0.12 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$347.45M 229.96M USD | A$6.20M 4.1M USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$347.45M 229.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.26 0.83 USD |
-2.7
|
A$342.38M 226.61M USD | A$49.21K 32.57K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$342.38M 226.61M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.72 0.48 USD |
-5.88
|
A$328.40M 217.36M USD | A$352.58K 233.36K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$328.40M 217.36M USD | 0 | -A$0.07 -0.04 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
-0.42
|
A$307.01M 203.2M USD | A$17.40K 11.52K USD | A$4.78 3.16 USD | A$4.87 3.22 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.14 USD |
-10.42
|
A$300.21M 198.7M USD | A$1.42M 942.32K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.52 0.34 USD |
-8.77
|
A$294.64M 195.01M USD | A$1.35M 894.36K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$294.64M 195.01M USD | 0 | -A$0.03 -0.01 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$288.14M 190.71M USD | A$5.87M 3.88M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 190.26M USD | A$4.00 2.65 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.46 0.3 USD |
+9.64
|
A$262.24M 173.57M USD | A$14.20M 9.4M USD | A$0.40 0.26 USD | A$0.46 0.3 USD | A$262.24M 173.57M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$39.33M 26.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.12 0.08 USD |
+33.33
|
A$244.44M 161.78M USD | A$33.71M 22.31M USD | A$0.09 0.06 USD | A$0.13 0.08 USD | A$244.44M 161.78M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.60 0.39 USD |
-4.03
|
A$241.59M 159.9M USD | A$965.33K 638.91K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$241.59M 159.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$237.14M 156.95M USD | A$858.70K 568.34K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.35 USD |
-0.93
|
A$230.02M 152.24M USD | A$79.87K 52.86K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$230.02M 152.24M USD | 6.68 | A$0.08 0.05 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.32 0.21 USD |
+25.49
|
A$227.23M 150.39M USD | A$17.77M 11.76M USD | A$0.26 0.17 USD | A$0.32 0.21 USD | A$227.23M 150.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$223.86M 148.16M USD | A$1.43M 945.08K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$223.86M 148.16M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.18 USD |
-6.78
|
A$223.86M 148.16M USD | A$1.99M 1.32M USD | A$0.28 0.18 USD | A$0.31 0.21 USD | A$223.86M 148.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.29 0.19 USD |
+5.56
|
A$219.85M 145.51M USD | A$763.68K 505.45K USD | A$0.27 0.18 USD | A$0.31 0.21 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.22 USD |
-10.67
|
A$194.59M 128.79M USD | A$1.19M 784.55K USD | A$0.34 0.22 USD | A$0.38 0.25 USD | A$194.59M 128.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$215.73K 142.78K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$174.94M 115.78M USD | A$124.83K 82.62K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$174.94M 115.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$159.42M 105.51M USD | A$100.79K 66.71K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$159.42M 105.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$158.41M 104.85M USD | A$219.50K 145.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$153.12M 101.34M USD | A$9.23M 6.11M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$153.12M 101.34M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$144.34M 95.53M USD | A$1.11M 731.56K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$144.34M 95.53M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.20 0.13 USD |
0
|
A$141.93M 93.94M USD | A$554.15K 366.77K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$141.93M 93.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
0
|
A$136.16M 90.12M USD | A$121.73K 80.56K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$136.16M 90.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$134.88M 89.27M USD | A$8.64M 5.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.04 USD |
+6.56
|
A$133.58M 88.41M USD | A$1.22M 809.58K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$133.58M 88.41M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.50 0.33 USD |
+3.09
|
A$131.48M 87.02M USD | A$374.01K 247.54K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.37 0.24 USD |
+8.82
|
A$130.46M 86.35M USD | A$77.64K 51.38K USD | A$0.34 0.23 USD | A$0.39 0.25 USD | A$130.46M 86.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$129.86M 85.95M USD | A$1.30M 857.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.51 USD |
+4.05
|
A$119.30M 78.96M USD | A$218.15K 144.38K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$119.30M 78.96M USD | 9.62 | A$0.08 0.05 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
-4.17
|
A$117.51M 77.78M USD | A$1.43M 949.67K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$117.51M 77.78M USD | 0 | -A$0.06 -0.03 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$114.97M 76.09M USD | A$676.39K 447.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$114.94M 76.07M USD | A$600.81K 397.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$114.94M 76.07M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$102.01M 67.52M USD | A$4.13M 2.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
-3.06
|
A$100.68M 66.64M USD | A$142.33K 94.2K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$98.54M 65.22M USD | A$7.50M 4.97M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.43 0.28 USD |
-10.42
|
A$94.48M 62.53M USD | A$509.77K 337.39K USD | A$0.43 0.28 USD | A$0.51 0.33 USD | A$94.48M 62.53M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$94.15M 62.31M USD | A$2.44M 1.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$94.15M 62.31M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.2 USD |
+17.65
|
A$92.59M 61.28M USD | A$1.12M 742.59K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$92.59M 61.28M USD | 30.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$91.24M 60.38M USD | A$467.06K 309.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.24M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$89.47M 59.22M USD | A$5.63M 3.73M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$89.47M 59.22M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-3.95
|
A$86.40M 57.19M USD | A$50.41K 33.36K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$85.88M 56.84M USD | A$11.01M 7.29M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$82.60M 54.67M USD | A$3.13M 2.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.36 0.23 USD |
-4.05
|
A$80.45M 53.24M USD | A$250.81K 166K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$80.45M 53.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$79.93M 52.9M USD | A$239.01K 158.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+4.35
|
A$78.19M 51.75M USD | A$61.19K 40.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+3.03
|
A$75.94M 50.26M USD | A$609.03K 403.09K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$75.25M 49.81M USD | A$1.38M 913.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.22 USD |
-7.14
|
A$74.01M 48.98M USD | A$329.48K 218.07K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$74.01M 48.98M USD | 0 | -A$0.34 -0.2 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$72.28M 47.84M USD | A$1.26M 832.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.28M 47.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.05M 47.69M USD | A$2.55M 1.69M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$72.05M 47.69M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$147.52K 97.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.18 0.12 USD |
+33.33
|
A$69.04M 45.69M USD | A$4.46M 2.95M USD | A$0.13 0.09 USD | A$0.18 0.12 USD | A$69.04M 45.69M USD | 3.60 | A$0.05 0.03 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$66.52M 44.03M USD | A$71.31K 47.2K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$66.52M 44.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}