Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (296)
- {{country.name}}
- Todos los países
- Australia (296)
ASX (296)
- {{item.name}}
- Todos los intercambios
- ASX (296)
Materiales básicos (296)
- {{item.name}}
- Todos los sectores
- Materiales básicos (296)
Otros Metales Industriales y Mineras (296)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.99 41.69 USD |
-3.15
|
A$320.03B 211.82B USD | A$6.02M 3.99M USD | A$62.97 41.68 USD | A$63.25 41.86 USD | A$320.03B 211.82B USD | 22.17 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$177.98 117.8 USD |
-2.79
|
A$289.43B 191.56B USD | A$1.65M 1.09M USD | A$177.05 117.18 USD | A$179.02 118.49 USD | A$289.43B 191.56B USD | 20.67 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.59 12.97 USD |
-1.9
|
A$60.32B 39.92B USD | A$1.78M 1.17M USD | A$19.59 12.97 USD | A$19.72 13.05 USD | A$60.32B 39.92B USD | 11.38 | A$1.72 1.14 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.17 4.08 USD |
-2.99
|
A$19.87B 13.15B USD | A$20.19M 13.37M USD | A$6.00 3.97 USD | A$6.00 3.97 USD | A$19.87B 13.15B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.25 2.81 USD |
-0.93
|
A$19.05B 12.61B USD | A$17.59M 11.64M USD | A$4.20 2.78 USD | A$4.20 2.78 USD | A$19.05B 12.61B USD | 35.41 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.41 11.52 USD |
-2.3
|
A$17.52B 11.6B USD | A$776.44K 513.9K USD | A$17.35 11.48 USD | A$17.68 11.7 USD | A$17.52B 11.6B USD | 217.62 | A$0.08 0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.72 45.48 USD |
-2.9
|
A$13.58B 8.99B USD | A$671.82K 444.65K USD | A$68.20 45.14 USD | A$69.01 45.67 USD | A$13.58B 8.99B USD | 34.01 | A$2.02 1.34 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.34 17.43 USD |
+1.27
|
A$7.47B 4.95B USD | A$1.38K 914.02 USD | A$26.34 17.43 USD | A$26.36 17.45 USD | A$7.47B 4.95B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.04 1.35 USD |
-4.23
|
A$6.49B 4.29B USD | A$20.57M 13.61M USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$6.49B 4.29B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.32 5.51 USD |
-3.7
|
A$6.30B 4.17B USD | A$654.51K 433.19K USD | A$8.30 5.49 USD | A$8.43 5.58 USD | A$6.30B 4.17B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.97 0.64 USD |
-3.98
|
A$4.19B 2.77B USD | A$12.55M 8.31M USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$4.19B 2.77B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.55 5 USD |
-0.53
|
A$3.26B 2.15B USD | A$935.18K 618.95K USD | A$7.47 4.94 USD | A$7.58 5.02 USD | A$3.26B 2.15B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.44 2.94 USD |
-1.11
|
A$2.35B 1.56B USD | A$46.27K 30.63K USD | A$4.44 2.94 USD | A$4.49 2.97 USD | A$2.35B 1.56B USD | 13.05 | A$0.34 0.23 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.71 4.44 USD |
-4.14
|
A$2.21B 1.47B USD | A$62.57K 41.41K USD | A$6.66 4.41 USD | A$6.75 4.47 USD | A$2.21B 1.47B USD | 24.85 | A$0.27 0.18 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.65 USD |
-0.51
|
A$2.11B 1.4B USD | A$2.34K 1.55K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$2.11B 1.4B USD | 24.50 | A$0.04 0.03 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.48 USD |
0
|
A$2.10B 1.39B USD | A$88.51K 58.58K USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$2.10B 1.39B USD | 17.23 | A$0.13 0.09 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.36 2.22 USD |
-4
|
A$1.61B 1.06B USD | A$2.30M 1.53M USD | A$3.30 2.18 USD | A$3.48 2.3 USD | A$1.61B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.81 0.53 USD |
+0.62
|
A$1.47B 974.69M USD | A$168.31K 111.4K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$1.47B 974.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$1.40B 928.58M USD | A$20.94M 13.86M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$1.40B 928.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.43 0.95 USD |
-1.38
|
A$1.27B 838.93M USD | A$43.18K 28.58K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$1.27B 838.93M USD | 11.91 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
-5.56
|
A$1.19B 789.87M USD | A$31.38M 20.77M USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.69 3.77 USD |
+0.53
|
A$968.94M 641.3M USD | A$11.86K 7.85K USD | A$5.66 3.75 USD | A$5.72 3.79 USD | A$968.94M 641.3M USD | 33.47 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
-1.69
|
A$938.67M 621.27M USD | A$14.73M 9.75M USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$938.67M 621.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
+4.94
|
A$733.20M 485.27M USD | A$7.88M 5.22M USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$733.20M 485.27M USD | 0.59 | A$0.71 0.47 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.00 1.32 USD |
0
|
A$667.71M 441.93M USD | A$85.21K 56.4K USD | A$1.96 1.3 USD | A$2.00 1.32 USD | A$667.71M 441.93M USD | 0 | -A$0.10 -0.06 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.43 0.28 USD |
-4.44
|
A$542.43M 359.01M USD | A$47.46K 31.41K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$542.43M 359.01M USD | 0 | -A$0.01 -0.006 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.18 USD |
0
|
A$540.61M 357.81M USD | A$3.40K 2.25K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$540.61M 357.81M USD | 13.75 | A$0.02 0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
-1.56
|
A$533.42M 353.05M USD | A$168.40K 111.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$533.42M 353.05M USD | 10.50 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.32 0.87 USD |
-2.22
|
A$514.14M 340.29M USD | A$127.61K 84.46K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$514.14M 340.29M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
-1.16
|
A$508.80M 336.75M USD | A$4.62M 3.06M USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$508.80M 336.75M USD | 7.08 | A$0.06 0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.57 1.04 USD |
-2.48
|
A$482.97M 319.66M USD | A$23.07K 15.27K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$482.97M 319.66M USD | 3.56 | A$0.44 0.29 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.1 USD |
0
|
A$450.53M 298.18M USD | A$478.89K 316.95K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$450.53M 298.18M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$434.73M 287.73M USD | A$31.04M 20.54M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
+1.48
|
A$421.22M 278.79M USD | A$961.65K 636.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$421.22M 278.79M USD | 0 | A$0.00 0 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.39 USD |
-0.85
|
A$383.74M 253.98M USD | A$227.13K 150.33K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$383.74M 253.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.31 0.87 USD |
+3.97
|
A$355.97M 235.6M USD | A$60.28K 39.9K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$355.97M 235.6M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.47 0.31 USD |
-2.11
|
A$342.63M 226.77M USD | A$170.47K 112.83K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$342.63M 226.77M USD | 0 | -A$0.12 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.35 0.23 USD |
-2.78
|
A$337.80M 223.58M USD | A$130.52K 86.39K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$337.80M 223.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.17 USD |
+0.21
|
A$307.66M 203.62M USD | A$5.09K 3.37K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$307.66M 203.62M USD | 19.16 | A$0.25 0.17 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.66 0.44 USD |
-8.33
|
A$301.04M 199.24M USD | A$131.45K 87K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$301.04M 199.24M USD | 0 | -A$0.07 -0.04 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.53 0.35 USD |
+1.92
|
A$300.30M 198.76M USD | A$245.17K 162.27K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$300.30M 198.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.14 USD |
0
|
A$300.21M 198.7M USD | A$158.35K 104.8K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$288.14M 190.71M USD | A$6.51M 4.31M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 190.26M USD | A$4.00 2.65 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.46 0.3 USD |
+9.64
|
A$262.24M 173.57M USD | A$14.20M 9.4M USD | A$0.40 0.26 USD | A$0.46 0.3 USD | A$262.24M 173.57M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$39.47M 26.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.59 0.39 USD |
-1.68
|
A$237.53M 157.21M USD | A$117.33K 77.65K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$237.53M 157.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$237.14M 156.95M USD | A$858.70K 568.34K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$234.25M 155.04M USD | A$663.64K 439.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$234.25M 155.04M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
+0.93
|
A$232.17M 153.66M USD | A$50.00K 33.09K USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 148.16M USD | A$7.20K 4.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 148.16M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.18 USD |
0
|
A$223.86M 148.16M USD | A$45.00K 29.78K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$223.86M 148.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$223.70M 148.06M USD | A$26.53K 17.56K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$223.70M 148.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$220.12M 145.69M USD | A$223.45K 147.89K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$220.12M 145.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$203.30M 134.56M USD | A$75.30K 49.84K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$203.30M 134.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$215.73K 142.78K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$174.94M 115.78M USD | A$124.83K 82.62K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$174.94M 115.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.30 0.2 USD |
+3.51
|
A$165.01M 109.21M USD | A$30.00K 19.86K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$165.01M 109.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$158.41M 104.85M USD | A$219.50K 145.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$153.12M 101.34M USD | A$9.61M 6.36M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$153.12M 101.34M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.17 0.11 USD |
0
|
A$144.34M 95.53M USD | A$203.16K 134.46K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$144.34M 95.53M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.20 0.13 USD |
0
|
A$141.93M 93.94M USD | A$554.15K 366.77K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$141.93M 93.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$138.47M 91.64M USD | A$3.67K 2.43K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$138.47M 91.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$134.88M 89.27M USD | A$9.62M 6.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.04 USD |
+6.56
|
A$133.58M 88.41M USD | A$1.25M 826.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.58M 88.41M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.50 0.33 USD |
+3.09
|
A$131.48M 87.02M USD | A$394.01K 260.78K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.37 0.24 USD |
+8.82
|
A$130.46M 86.35M USD | A$77.64K 51.38K USD | A$0.34 0.23 USD | A$0.39 0.25 USD | A$130.46M 86.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$129.86M 85.95M USD | A$1.30M 857.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.51 USD |
-0.65
|
A$118.53M 78.45M USD | A$6.18K 4.09K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$118.53M 78.45M USD | 9.56 | A$0.08 0.05 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$117.51M 77.78M USD | A$58.52K 38.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$117.51M 77.78M USD | 0 | -A$0.06 -0.03 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$116.23M 76.93M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$116.23M 76.93M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$114.97M 76.09M USD | A$689.28K 456.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$102.01M 67.52M USD | A$4.56M 3.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
0
|
A$100.68M 66.64M USD | A$142.33K 94.2K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$98.54M 65.22M USD | A$7.56M 5.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.43 0.28 USD |
-10.42
|
A$94.48M 62.53M USD | A$509.77K 337.39K USD | A$0.43 0.28 USD | A$0.51 0.33 USD | A$94.48M 62.53M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$94.15M 62.31M USD | A$2.45M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$94.15M 62.31M USD | 0 | A$0.00 0 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$93.73M 62.04M USD | A$202.42K 133.97K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$93.73M 62.04M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.2 USD |
0
|
A$92.59M 61.28M USD | A$1.12M 742.59K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$92.59M 61.28M USD | 30.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$90.14M 59.66M USD | A$29.33K 19.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.14M 59.66M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-3.95
|
A$86.40M 57.19M USD | A$50.41K 33.36K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$85.88M 56.84M USD | A$11.01M 7.29M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.37 0.24 USD |
+2.82
|
A$82.71M 54.74M USD | A$19.51K 12.92K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$82.71M 54.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$82.60M 54.67M USD | A$248.90K 164.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$79.93M 52.9M USD | A$239.01K 158.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+4.35
|
A$78.19M 51.75M USD | A$61.19K 40.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$77.05M 51M USD | A$91.06K 60.27K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$77.05M 51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$75.25M 49.81M USD | A$1.38M 913.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.22 USD |
-7.14
|
A$74.01M 48.98M USD | A$329.48K 218.07K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$74.01M 48.98M USD | 0 | -A$0.34 -0.2 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$72.28M 47.84M USD | A$1.26M 832.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.28M 47.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.05M 47.69M USD | A$2.55M 1.69M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$72.05M 47.69M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$147.52K 97.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$67.12M 44.42M USD | A$456.64K 302.23K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$67.12M 44.42M USD | 3.50 | A$0.05 0.03 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.19 USD |
0
|
A$66.52M 44.03M USD | A$71.31K 47.2K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$66.52M 44.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}