Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (388)
ASX (388)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (388)
- {{item.name}}
- Todos los sectores
- Materiales básicos (388)
Otros Metales Industriales y Mineras (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.19 25.28 USD |
+1.41
|
$193.8B 128.27B USD | $5.83M 3.86M USD | $37.68 24.94 USD | $38.33 25.37 USD | $193.8B 128.27B USD | 10.88 | $3.51 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.56 77.15 USD |
+1.36
|
$189.43B 125.38B USD | $858.54K 568.23K USD | $115.05 76.15 USD | $117.07 77.48 USD | $189.43B 125.38B USD | 10.51 | $11.08 7.33 USD | |
| Fortescue Ltd FMG.AX | $16.37 10.83 USD |
+5.82
|
$50.4B 33.36B USD | $9.75M 6.46M USD | $15.58 10.31 USD | $16.4 10.85 USD | $50.4B 33.36B USD | 8.26 | $1.98 1.31 USD | |
| South32 Limited S32.AX | $2.78 1.84 USD |
+2.58
|
$12.5B 8.27B USD | $20.73M 13.72M USD | $2.71 1.79 USD | $2.81 1.86 USD | $12.5B 8.27B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.6 5.69 USD |
+0.47
|
$8.04B 5.32B USD | $4.46M 2.95M USD | $8.55 5.66 USD | $8.81 5.83 USD | $8.04B 5.32B USD | 172.00 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.54 1.02 USD |
+6.21
|
$4.96B 3.28B USD | $25.11M 16.62M USD | $1.44 0.95 USD | $1.54 1.02 USD | $4.96B 3.28B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.57 13.61 USD |
+13.15
|
$4.04B 2.68B USD | $3.82M 2.53M USD | $18.25 12.08 USD | $21.05 13.93 USD | $4.04B 2.68B USD | 32.14 | $0.64 0.42 USD | |
| IGO Limited IGO.AX | $3.79 2.51 USD |
+3.55
|
$2.87B 1.9B USD | $4.25M 2.81M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.87B 1.9B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.55 0.36 USD |
+5.77
|
$2.39B 1.58B USD | $7.32M 4.84M USD | $0.53 0.35 USD | $0.56 0.37 USD | $2.39B 1.58B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
+3.36
|
$1.95B 1.29B USD | $948.82K 627.98K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1.95B 1.29B USD | 14.19 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $4.2 2.78 USD |
+4.48
|
$1.8B 1.19B USD | $7.31M 4.84M USD | $4.05 2.68 USD | $4.25 2.81 USD | $1.8B 1.19B USD | 7.77 | $0.54 0.36 USD | |
| Adriatic Metals PLC ADT.AX | $4.22 2.79 USD |
+7.11
|
$1.46B 964.42M USD | $732.34K 484.71K USD | $3.97 2.63 USD | $4.22 2.79 USD | $1.46B 964.42M USD | 0 | -$0.31 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.5699 0.38 USD |
+5.56
|
$1.38B 915.78M USD | $15.08M 9.98M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $1.38B 915.78M USD | 0 | -$0.02 -0.01 USD | |
| Boss Energy Limited BOE.AX | $3.2 2.12 USD |
+14.29
|
$1.33B 878.78M USD | $9.14M 6.05M USD | $2.88 1.91 USD | $3.22 2.13 USD | $1.33B 878.78M USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.38 0.91 USD |
+5.75
|
$1.29B 851.5M USD | $2.42M 1.6M USD | $1.29 0.85 USD | $1.38 0.91 USD | $1.29B 851.5M USD | 15.33 | $0.09 0.06 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.86 3.22 USD |
+2.32
|
$1.06B 699.86M USD | $452.13K 299.25K USD | $4.69 3.1 USD | $4.9 3.24 USD | $1.06B 699.86M USD | 0 | -$0.41 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
+5.36
|
$1.01B 665.63M USD | $3.98M 2.63M USD | $0.8499 0.56 USD | $0.89 0.59 USD | $1.01B 665.63M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.07 2.03 USD |
+13.28
|
$837.02M 553.99M USD | $3.34M 2.21M USD | $2.73 1.81 USD | $3.13 2.07 USD | $837.02M 553.99M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.69 1.78 USD |
+1.89
|
$767.32M 507.86M USD | $211.67K 140.09K USD | $2.64 1.75 USD | $2.69 1.78 USD | $767.32M 507.86M USD | 0 | -$0.07 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+9.8
|
$603.4M 399.36M USD | $1.73M 1.15M USD | $0.26 0.17 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+6.48
|
$509.68M 337.33M USD | $6.92M 4.58M USD | $0.55 0.36 USD | $0.5799 0.39 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $3.83M 2.53M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-2.44
|
$492.87M 326.21M USD | $4.48M 2.97M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $492.87M 326.21M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
+5.58
|
$441.55M 292.24M USD | $2M 1.32M USD | $1.07 0.71 USD | $1.14 0.75 USD | $441.55M 292.24M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+12.12
|
$437.09M 289.29M USD | $14.94M 9.89M USD | $0.17 0.11 USD | $0.19 0.13 USD | $437.09M 289.29M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+2.29
|
$433.45M 286.88M USD | $685.14K 453.46K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-1.64
|
$398.92M 264.03M USD | $21.95K 14.53K USD | $1.5 0.99 USD | $1.5 0.99 USD | $398.92M 264.03M USD | 0 | -$0.06 -0.03 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+3.7
|
$329.79M 218.28M USD | $2.72M 1.8M USD | $0.13 0.09 USD | $0.14 0.09 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.69M 205.63M USD | $13.64M 9.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.69M 205.63M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
0
|
$294.16M 194.69M USD | $5.24M 3.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $294.16M 194.69M USD | 7.50 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-8.11
|
$284.29M 188.16M USD | $8.96M 5.93M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $284.29M 188.16M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
-4
|
$281.33M 186.2M USD | $1.32M 874.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $281.33M 186.2M USD | 0 | -$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+6.12
|
$270.98M 179.35M USD | $2.9M 1.92M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $270.98M 179.35M USD | 0 | -$0.21 -0.1 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
-2.56
|
$270.22M 178.84M USD | $525.72K 347.95K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.52
|
$249.03M 164.82M USD | $84.38K 55.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $249.03M 164.82M USD | 16.25 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$245.37M 162.4M USD | $8.4M 5.56M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+2.44
|
$243.04M 160.86M USD | $1.38M 912.58K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $243.04M 160.86M USD | 4.20 | $0.05 0.03 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$231.55M 153.26M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $231.55M 153.26M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5
|
$219.32M 145.16M USD | $61.98M 41.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.37 2.23 USD |
-0.3
|
$216.11M 143.03M USD | $8.55K 5.66K USD | $3.34 2.21 USD | $3.38 2.24 USD | $216.11M 143.03M USD | 1.36 | $2.47 1.63 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
+10.29
|
$190.73M 126.24M USD | $10.13M 6.7M USD | $0.07 0.05 USD | $0.08 0.05 USD | $190.73M 126.24M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-2.56
|
$188.75M 124.92M USD | $284.65K 188.4K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-3.37
|
$184.83M 122.33M USD | $270.87K 179.28K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $184.83M 122.33M USD | 0 | -$0.06 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.55
|
$180.06M 119.18M USD | $159.28K 105.42K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.06M 119.18M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
+2.78
|
$179.13M 118.56M USD | $1.32M 876.53K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
-1.03
|
$168M 111.19M USD | $7K 4.63K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08999 0.06 USD |
+8.43
|
$166.84M 110.42M USD | $4.1M 2.71M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $166.84M 110.42M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1799 0.12 USD |
+9.09
|
$159M 105.24M USD | $745.19K 493.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $159M 105.24M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+5.71
|
$158.58M 104.96M USD | $7.72M 5.11M USD | $0.07 0.05 USD | $0.07 0.05 USD | $158.58M 104.96M USD | 0 | -$0.03 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-1.35
|
$154.51M 102.26M USD | $66.67K 44.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $154.51M 102.26M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.2899 0.19 USD |
+5.45
|
$147.15M 97.39M USD | $852.02K 563.92K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $147.15M 97.39M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.28 0.19 USD |
-5.08
|
$127.16M 84.16M USD | $327.6K 216.83K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $127.16M 84.16M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
0
|
$126.85M 83.96M USD | $335.09K 221.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $126.85M 83.96M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.67 0.44 USD |
-7.64
|
$120.59M 79.81M USD | $835.93K 553.26K USD | $0.66 0.44 USD | $0.7299 0.48 USD | $120.59M 79.81M USD | 0 | -$0.18 -0.1 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
+2.27
|
$106.2M 70.29M USD | $1M 663.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $106.2M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
+3.08
|
$105.17M 69.61M USD | $83.34K 55.16K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $105.17M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.5 0.33 USD |
-3.85
|
$104.4M 69.09M USD | $71.95K 47.62K USD | $0.5 0.33 USD | $0.51 0.34 USD | $104.4M 69.09M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-4.76
|
$100.17M 66.3M USD | $86.58K 57.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+1.14
|
$99.06M 65.56M USD | $294.11K 194.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $99.06M 65.56M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.63
|
$98.49M 65.18M USD | $1.98M 1.31M USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-1.36
|
$97.69M 64.66M USD | $781.58K 517.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $97.69M 64.66M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.19 0.13 USD |
-5
|
$94.77M 62.72M USD | $175.01K 115.83K USD | $0.19 0.13 USD | $0.2 0.13 USD | $94.77M 62.72M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.64 0.42 USD |
-1.54
|
$94.48M 62.53M USD | $73.99K 48.97K USD | $0.63 0.42 USD | $0.66 0.43 USD | $94.48M 62.53M USD | 9.14 | $0.07 0.05 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
+4.76
|
$92.4M 61.16M USD | $779.24K 515.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $92.4M 61.16M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $56.74K 37.55K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.27 USD |
0
|
$87.32M 57.79M USD | $15.51K 10.26K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $87.32M 57.79M USD | 0 | -$0.04 -0.02 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
-9.09
|
$86.35M 57.15M USD | $2.63M 1.74M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.02 0.02 USD |
-4
|
$84.99M 56.25M USD | $1.57M 1.04M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.99M 56.25M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.3699 0.24 USD |
+4.29
|
$84.75M 56.09M USD | $509.22K 337.03K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $84.75M 56.09M USD | 0 | -$0.03 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
-7.69
|
$82.21M 54.41M USD | $557.57K 369.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+5.66
|
$77.66M 51.4M USD | $1.78M 1.18M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0086 USD |
+8.33
|
$77.58M 51.35M USD | $5.73M 3.79M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $77.58M 51.35M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$77.27M 51.14M USD | $1.68K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.39 0.26 USD |
-1.27
|
$76.18M 50.42M USD | $301.94K 199.84K USD | $0.39 0.25 USD | $0.4 0.26 USD | $76.18M 50.42M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-3.26
|
$75.61M 50.04M USD | $985.99K 652.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.61M 50.04M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+12
|
$75.5M 49.97M USD | $1.83M 1.21M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $75.5M 49.97M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-3.77
|
$73.7M 48.78M USD | $209.8K 138.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $73.7M 48.78M USD | 0 | -$0.16 -0.1 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
0
|
$72.2M 47.79M USD | $2.29M 1.51M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $72.2M 47.79M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3599 0.24 USD |
-4
|
$67.99M 45M USD | $162.43K 107.5K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $67.99M 45M USD | 0 | -$1.05 -0.6 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
-2.86
|
$67.12M 44.42M USD | $62.93K 41.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $67.12M 44.42M USD | 0 | -$0.13 -0.08 USD | |
| Lake Resources NL LKE.AX | $0.04 0.02 USD |
+5.88
|
$66.13M 43.77M USD | $3.32M 2.19M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $66.13M 43.77M USD | 0 | -$0.02 -0.01 USD | |
| African Gold Limited A1G.AX | $0.14 0.09 USD |
+8
|
$64.8M 42.89M USD | $2.72M 1.8M USD | $0.13 0.08 USD | $0.14 0.09 USD | $64.8M 42.89M USD | 0 | -$0.03 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
-4
|
$64.03M 42.38M USD | $6.37M 4.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $64.03M 42.38M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+3.85
|
$63.92M 42.3M USD | $103.94K 68.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.33
|
$63.61M 42.1M USD | $6.08M 4.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-2.27
|
$59.54M 39.41M USD | $21.26K 14.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
+4
|
$59.31M 39.25M USD | $1.86M 1.23M USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.31M 39.25M USD | 0 | -$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$58.45M 38.69M USD | $964.64K 638.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.2399 0.16 USD |
+4.44
|
$54.01M 35.75M USD | $55.43K 36.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $54.01M 35.75M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+2.17
|
$53.72M 35.56M USD | $51.01K 33.76K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $53.72M 35.56M USD | 0 | -$0.05 -0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
0
|
$53.08M 35.13M USD | $6.63K 4.39K USD | $0.25 0.17 USD | $0.26 0.17 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
0
|
$51.02M 33.77M USD | $27.83K 18.42K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $157.65K 104.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Peak Rare Earths Limited PEK.AX | $0.14 0.09 USD |
-6.67
|
$49.29M 32.63M USD | $171.04K 113.2K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $49.29M 32.63M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+4.92
|
$49.24M 32.59M USD | $426.34K 282.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.24M 32.59M USD | 0 | -$0.04 -0.02 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+5.97
|
$48.03M 31.79M USD | $1.64M 1.09M USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.03M 31.79M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
+40
|
$48M 31.77M USD | $35.48M 23.49M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $48M 31.77M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.11 0.07 USD |
-4.55
|
$47.55M 31.47M USD | $709.04K 469.28K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.55M 31.47M USD | 0 | -$0.02 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.39 0.25 USD |
-2.53
|
$46.72M 30.92M USD | $95.48K 63.19K USD | $0.39 0.25 USD | $0.4 0.26 USD | $46.72M 30.92M USD | 0 | -$0.11 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}