Página 7 de resultados Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $55 36.4 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
Advance ZincTek Limited ANO.AX | $0.77 0.51 USD |
-1.28
|
$48.13M 31.86M USD | $3.67K 2.43K USD | $0.77 0.51 USD | $0.77 0.51 USD | $48.13M 31.86M USD | 0 | -$0.01 -0.006 USD | |
Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$25.1M 16.61M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.1M 16.61M USD | 0 | -$0.02 -0.01 USD | |
Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.43M 14.85M USD | $35K 23.17K USD | $0.1 0.06 USD | $0.1 0.07 USD | $22.43M 14.85M USD | 0 | -$0.01 -0.006 USD | |
Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.68M 7.73M USD | $9.37K 6.2K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.68M 7.73M USD | 20.00 | $0.01 0.006 USD | |
Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
Invert Graphite Limited DLM.AX | $0.02999 0.02 USD |
0
|
$7.23M 4.78M USD | $154 101.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.23M 4.78M USD | 0 | $0 0 USD | |
Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
-20
|
$5.79M 3.83M USD | $50.02K 33.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.79M 3.83M USD | 0 | -$0.03 -0.01 USD | |
Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $633.33K 419.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.48M 3.63M USD | 0 | -$0.01 -0.006 USD | |
Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
0
|
$2.99M 1.98M USD | $32.25K 21.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
Korab Resources Limited KOR.AX | $0.008 0.0052 USD |
0
|
$2.94M 1.94M USD | $23.62K 15.63K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
Accent Resources NL ACS.AX | $0.006 0.0039 USD |
0
|
$2.84M 1.88M USD | $132 87.37 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.84M 1.88M USD | 0 | -$0.01 -0.006 USD | |
DMC Mining Limited DMM.AX | $0.05999 0.04 USD |
0
|
$2.69M 1.78M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$1.54M 1.02M USD | $2.42M 1.6M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.54M 1.02M USD | 0.0018 | $0.55 0.36 USD | |
CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
Oakajee Corporation Limited OKJ.AX | $0.01 0.0092 USD |
+7.69
|
$1.28M 847.34K USD | $13.5K 8.94K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.28M 847.34K USD | 0 | -$0.01 -0.006 USD | |
Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$1.21M 800.02K USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.21M 800.02K USD | 0.35 | $0.04 0.03 USD | |
Kaili Resources Limited KLR.AX | $0.008 0.0052 USD |
0
|
$1.18M 780.46K USD | $28K 18.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 780.46K USD | 0 | -$0.02 -0.01 USD | |
Silver Metal Group Limited TMZ.AX | $0.005 0.0033 USD |
0
|
$406.76K 269.22K USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $406.76K 269.22K USD | 0 | -$0.26 -0.1 USD | |
DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.05K 43.72K USD | 0 | $0 0 USD | |
HXG.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AME.AX | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NTL.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NIS.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WML.AX | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NML.AX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMM.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OAU.AX | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OAR.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AL8.AX | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SI6.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MMC.AX | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |