Página 2 de resultados Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $1.15M 759.05K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
0
|
$200.02M 132.39M USD | $375.75K 248.69K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-5.41
|
$192.85M 127.64M USD | $4.12M 2.73M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $192.85M 127.64M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.15
|
$181.76M 120.3M USD | $2.44M 1.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Capral Limited CAA.AX | $10.93 7.23 USD |
+4.59
|
$181.71M 120.27M USD | $7.68K 5.08K USD | $10.48 6.94 USD | $10.94 7.24 USD | $181.71M 120.27M USD | 6.00 | $1.82 1.2 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+3.85
|
$181.52M 120.14M USD | $4.14M 2.74M USD | $0.13 0.08 USD | $0.14 0.09 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $38.75M 25.65M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
+2.86
|
$178.81M 118.35M USD | $528.68K 349.91K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$173.15M 114.6M USD | $11.63M 7.7M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
-5.33
|
$172.37M 114.09M USD | $250.94K 166.08K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $172.37M 114.09M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $144.75K 95.81K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $5.96K 3.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+3.8
|
$164.44M 108.83M USD | $36.38K 24.08K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $164.44M 108.83M USD | 0 | -$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.36 2.22 USD |
+0.3
|
$160.96M 106.53M USD | $29.15K 19.3K USD | $3.3 2.18 USD | $3.36 2.22 USD | $160.96M 106.53M USD | 10.18 | $0.33 0.22 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$159.77M 105.74M USD | $1.08M 713.59K USD | $0.16 0.1 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.06 USD |
+3.7
|
$157.24M 104.07M USD | $635.5K 420.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $157.24M 104.07M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-4.69
|
$155.13M 102.67M USD | $3.01M 2M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$139.61M 92.4M USD | $688.38K 455.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-3.7
|
$137.33M 90.9M USD | $585.49K 387.51K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$137M 90.68M USD | $223.26K 147.77K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$135.33M 89.57M USD | $5.37K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.9599 0.63 USD |
+0.53
|
$134.8M 89.22M USD | $199.34K 131.93K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $134.8M 89.22M USD | 7.34 | $0.13 0.09 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
0
|
$131.7M 87.17M USD | $110.7K 73.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.45
|
$126.79M 83.92M USD | $16.48M 10.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $4.71M 3.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $6.43K 4.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.53 0.35 USD |
+3.96
|
$122.26M 80.92M USD | $517.83K 342.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $122.26M 80.92M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+6.52
|
$122.2M 80.88M USD | $588.12K 389.25K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $90.17K 59.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+3.92
|
$117.36M 77.67M USD | $271.92K 179.97K USD | $0.75 0.49 USD | $0.8 0.53 USD | $117.36M 77.67M USD | 11.35 | $0.07 0.05 USD | |
| Prospect Resources Limited PSC.AX | $0.17 0.11 USD |
+19.72
|
$115.33M 76.33M USD | $1.3M 862.57K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $115.33M 76.33M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-4.35
|
$113M 74.79M USD | $113.59K 75.18K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $113M 74.79M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
+3.13
|
$112.72M 74.6M USD | $52.9K 35.01K USD | $1.3 0.86 USD | $1.32 0.87 USD | $112.72M 74.6M USD | 0 | -$0.19 -0.1 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
+0.81
|
$112.43M 74.41M USD | $103.95K 68.8K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
-1.75
|
$112.43M 74.41M USD | $335.67K 222.16K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.23 USD |
-2.74
|
$111.45M 73.77M USD | $262K 173.4K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $111.45M 73.77M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$109.81M 72.68M USD | $751.71K 497.52K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-1.3
|
$108.89M 72.07M USD | $127.46K 84.36K USD | $0.38 0.25 USD | $0.39 0.25 USD | $108.89M 72.07M USD | 38.00 | $0.01 0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+8.33
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
+2.04
|
$105.83M 70.04M USD | $1.3M 862.2K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $105.83M 70.04M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+13.33
|
$103.07M 68.22M USD | $30.55M 20.22M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.85
|
$102.91M 68.11M USD | $1.63M 1.08M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$101.82M 67.39M USD | $5.77M 3.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$100.17M 66.3M USD | $2.67M 1.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
-7.37
|
$99.36M 65.76M USD | $7.39K 4.89K USD | $0.44 0.29 USD | $0.45 0.3 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $153.98K 101.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$97.76M 64.71M USD | $206.2K 136.48K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$97.62M 64.61M USD | $971.48K 642.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.7
|
$95.96M 63.51M USD | $2.61M 1.73M USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$94.99M 62.87M USD | $205.75K 136.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
+45.45
|
$92.49M 61.22M USD | $30.17M 19.97M USD | $0.05 0.03 USD | $0.07 0.05 USD | $92.49M 61.22M USD | 0 | -$0.16 -0.1 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
-2.94
|
$91.02M 60.24M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.02M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
+2.15
|
$91.01M 60.23M USD | $528.29K 349.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $91.01M 60.23M USD | 0 | -$0.02 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$88.99M 58.9M USD | $62.22K 41.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
+4.11
|
$86.79M 57.44M USD | $678.13K 448.83K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $86.79M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
+11.11
|
$86.35M 57.15M USD | $6.64M 4.4M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+6.67
|
$85.53M 56.61M USD | $53.13M 35.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.53M 56.61M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
+1.82
|
$84.89M 56.19M USD | $374.58K 247.92K USD | $0.54 0.36 USD | $0.56 0.37 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
-3.03
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.13
|
$84.19M 55.72M USD | $5.61M 3.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $61.91K 40.97K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-4.68
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.17 0.11 USD |
+13.79
|
$78.22M 51.77M USD | $456.84K 302.36K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $78.22M 51.77M USD | 0 | -$0.05 -0.03 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-2.78
|
$77.91M 51.56M USD | $1.12M 739.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+1.85
|
$76.52M 50.65M USD | $2.06M 1.36M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-1.23
|
$75.43M 49.93M USD | $13.12M 8.68M USD | $0.08 0.05 USD | $0.08 0.06 USD | $75.43M 49.93M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
-3
|
$72.93M 48.27M USD | $433.61K 286.99K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $72.93M 48.27M USD | 0 | -$0.03 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-2.7
|
$72.1M 47.72M USD | $4.38M 2.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $414.65K 274.44K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-1.32
|
$67.38M 44.6M USD | $89.14K 58.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2.08
|
$65.18M 43.14M USD | $1.08M 714.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
+3.13
|
$65.14M 43.12M USD | $135.01K 89.36K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-7.41
|
$64.86M 42.92M USD | $391.71K 259.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+10.71
|
$64.39M 42.61M USD | $164.4K 108.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
+20
|
$63.21M 41.84M USD | $35.75M 23.66M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $63.21M 41.84M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+1.1
|
$63.14M 41.79M USD | $585.15K 387.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $63.14M 41.79M USD | 0 | -$0.02 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $65.6K 43.42K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-1.72
|
$62.34M 41.26M USD | $1.11M 732.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.45
|
$61.91M 40.98M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.91M 40.98M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
-3.39
|
$61.17M 40.49M USD | $118.71K 78.57K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $1.23M 812.21K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-8.33
|
$57.82M 38.27M USD | $27.53M 18.22M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.82M 38.27M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.08
|
$57.58M 38.11M USD | $451.39K 298.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.58M 38.11M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.04 0.02 USD |
+16.13
|
$57.22M 37.87M USD | $6.64M 4.39M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $57.22M 37.87M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
-4.62
|
$56.39M 37.32M USD | $269.57K 178.41K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $56.39M 37.32M USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
+2.82
|
$56.17M 37.18M USD | $525.02K 347.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $56.17M 37.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
-8.16
|
$56.01M 37.07M USD | $312.56K 206.87K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $56.01M 37.07M USD | 0 | -$0.05 -0.03 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-4
|
$54.78M 36.25M USD | $1.26M 834.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $54.78M 36.25M USD | 0 | -$0.03 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
+6.98
|
$54.45M 36.04M USD | $59.31K 39.25K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.45M 36.04M USD | 0 | -$0.07 -0.04 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.02 USD |
-7.5
|
$54.07M 35.78M USD | $4.13M 2.73M USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.07M 35.78M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+3.57
|
$53.91M 35.68M USD | $2.95M 1.95M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.91M 35.68M USD | 0 | -$0.02 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+4.35
|
$53.81M 35.61M USD | $870.38K 576.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $53.81M 35.61M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.44 0.29 USD |
-4.35
|
$53.52M 35.42M USD | $43.44K 28.75K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $53.52M 35.42M USD | 0 | -$0.11 -0.07 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$53.34M 35.3M USD | $2.6M 1.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.55
|
$53.09M 35.14M USD | $3.71M 2.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||