Página 2 de resultados Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
-2.65
|
$176.15M 116.58M USD | $2.3K 1.52K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $176.15M 116.58M USD | 4.08 | $0.18 0.12 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
-3
|
$172.64M 114.26M USD | $9.23M 6.11M USD | $0.1 0.06 USD | $0.11 0.07 USD | $172.64M 114.26M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.15 USD |
-6.38
|
$172.24M 114M USD | $232.26K 153.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $172.24M 114M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
+2.94
|
$169.45M 112.15M USD | $451.12K 298.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $169.45M 112.15M USD | 8.75 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $11.5K 7.61K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0086 USD |
0
|
$166.63M 110.28M USD | $78K 51.62K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $166.63M 110.28M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$165.09M 109.27M USD | $26 17.21 USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.09M 109.27M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
0
|
$157.65M 104.34M USD | $2.11M 1.4M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Capral Limited CAA.AX | $9.17 6.07 USD |
+0.99
|
$155.62M 103M USD | $10.03K 6.64K USD | $9.12 6.04 USD | $9.26 6.13 USD | $155.62M 103M USD | 5.03 | $1.82 1.2 USD | |
| American Rare Earths Limited ARR.AX | $0.3099 0.2 USD |
+7.02
|
$154.76M 102.43M USD | $3.11M 2.06M USD | $0.28 0.19 USD | $0.32 0.21 USD | $154.76M 102.43M USD | 0 | -$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.2 2.12 USD |
-1.54
|
$153.29M 101.46M USD | $28.41K 18.8K USD | $3.2 2.12 USD | $3.27 2.16 USD | $153.29M 101.46M USD | 9.69 | $0.33 0.22 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$142.41M 94.26M USD | $1.18M 782.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $142.41M 94.26M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.04 USD |
-4.41
|
$139.3M 92.19M USD | $4.49M 2.97M USD | $0.07 0.04 USD | $0.07 0.05 USD | $139.3M 92.19M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-4.48
|
$136.98M 90.66M USD | $5.42M 3.59M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.98M 90.66M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-7.81
|
$133.97M 88.67M USD | $236K 156.2K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$132.35M 87.6M USD | $70.62K 46.74K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
0
|
$131.99M 87.36M USD | $25.93K 17.16K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.99M 87.36M USD | 13.00 | $0.02 0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $70.19K 46.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.04 USD |
+1.52
|
$124.2M 82.2M USD | $2.32M 1.53M USD | $0.07 0.04 USD | $0.07 0.05 USD | $124.2M 82.2M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
+2
|
$122.08M 80.8M USD | $913.22K 604.42K USD | $0.25 0.17 USD | $0.27 0.18 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.07 USD |
-16.67
|
$115.32M 76.32M USD | $593.82K 393.02K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $115.32M 76.32M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.64 0.42 USD |
+12.39
|
$115.15M 76.21M USD | $1.8M 1.19M USD | $0.5999 0.39 USD | $0.6999 0.46 USD | $115.15M 76.21M USD | 0 | -$0.18 -0.1 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $4.34M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.72
|
$112.82M 74.67M USD | $1.83M 1.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $112.82M 74.67M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+10
|
$110.18M 72.92M USD | $1.55M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.04 USD |
+1.56
|
$109.7M 72.61M USD | $2.14M 1.42M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $109.7M 72.61M USD | 1.30 | $0.05 0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.53 0.35 USD |
0
|
$109.61M 72.55M USD | $55.68K 36.85K USD | $0.4799 0.31 USD | $0.53 0.35 USD | $109.61M 72.55M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
-3.45
|
$108.32M 71.69M USD | $1.83M 1.21M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $108.32M 71.69M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
+9.52
|
$105.5M 69.82M USD | $7.79M 5.16M USD | $0.22 0.14 USD | $0.25 0.16 USD | $105.5M 69.82M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
-1.47
|
$105.17M 69.61M USD | $292.92K 193.87K USD | $0.32 0.21 USD | $0.34 0.23 USD | $105.17M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+8.11
|
$104.04M 68.86M USD | $380.88K 252.09K USD | $0.38 0.25 USD | $0.4 0.26 USD | $104.04M 68.86M USD | 0 | -$0.05 -0.03 USD | |
| Big River Industries Limited BRI.AX | $1.21 0.8 USD |
0
|
$102.9M 68.1M USD | $5.11K 3.38K USD | $1.21 0.8 USD | $1.21 0.8 USD | $102.9M 68.1M USD | 0 | -$0.19 -0.1 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
+15.38
|
$102.76M 68.01M USD | $547.49K 362.36K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $102.76M 68.01M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $725.57K 480.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+1.12
|
$100.17M 66.3M USD | $76.11K 50.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.17M 66.3M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
+2.56
|
$99.76M 66.03M USD | $224.47K 148.57K USD | $0.19 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1199 0.08 USD |
-14.29
|
$99.2M 65.66M USD | $4.57M 3.02M USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $99.2M 65.66M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
+25
|
$97.62M 64.61M USD | $170.01K 112.52K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.6899 0.45 USD |
+2.24
|
$96.69M 63.99M USD | $193.33K 127.96K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $96.69M 63.99M USD | 5.26 | $0.13 0.09 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.44 0.29 USD |
+4.76
|
$96.33M 63.75M USD | $1.09M 722.78K USD | $0.44 0.29 USD | $0.46 0.3 USD | $96.33M 63.75M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.22M 804.54K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-5.13
|
$93.44M 61.84M USD | $1.07M 707.9K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
+7.41
|
$92.16M 61M USD | $1.86M 1.23M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.5999 0.4 USD |
+0.84
|
$88.57M 58.62M USD | $163.92K 108.49K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $88.57M 58.62M USD | 8.57 | $0.07 0.05 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
-12.5
|
$88.2M 58.38M USD | $7.28M 4.82M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
+6.02
|
$87.86M 58.15M USD | $70.73K 46.81K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $87.86M 58.15M USD | 0 | -$0.04 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$85.9M 56.85M USD | $3.06M 2.03M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+6.45
|
$83.71M 55.4M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $83.71M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.3599 0.23 USD |
0
|
$82.43M 54.56M USD | $1.35M 893.76K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $82.43M 54.56M USD | 0 | -$0.03 -0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+5.36
|
$81.82M 54.15M USD | $335.58K 222.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.82M 54.15M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.28 USD |
0
|
$78.67M 52.07M USD | $814K 538.75K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $78.67M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+2.63
|
$78.11M 51.7M USD | $1.3M 859.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
-8.16
|
$77.76M 51.47M USD | $161.52K 106.9K USD | $0.23 0.15 USD | $0.25 0.17 USD | $77.76M 51.47M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.34 0.22 USD |
+4.69
|
$77.23M 51.11M USD | $103.78K 68.69K USD | $0.33 0.22 USD | $0.34 0.22 USD | $77.23M 51.11M USD | 0 | -$0.06 -0.03 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+3.92
|
$76.59M 50.69M USD | $2.55M 1.69M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.59M 50.69M USD | 0 | -$0.16 -0.1 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.06 USD |
0
|
$75.47M 49.95M USD | $97.7K 64.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $75.47M 49.95M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
-6.9
|
$75.43M 49.93M USD | $177K 117.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.3499 0.23 USD |
+2.94
|
$75.13M 49.72M USD | $250.97K 166.11K USD | $0.32 0.21 USD | $0.3699 0.24 USD | $75.13M 49.72M USD | 0 | -$0.14 -0.09 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-8.7
|
$74.37M 49.22M USD | $6.88M 4.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+1.12
|
$73.98M 48.96M USD | $922.21K 610.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.98M 48.96M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+1.16
|
$73.91M 48.92M USD | $453.71K 300.29K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $73.91M 48.92M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-3.64
|
$71.41M 47.27M USD | $2.22M 1.47M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $71.41M 47.27M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.38 0.25 USD |
-2.6
|
$71.28M 47.18M USD | $25.08K 16.6K USD | $0.38 0.25 USD | $0.38 0.25 USD | $71.28M 47.18M USD | 37.50 | $0.01 0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
-6.25
|
$71.11M 47.07M USD | $62.09K 41.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $71.11M 47.07M USD | 0 | -$0.05 -0.03 USD | |
| Hot Chili Limited HCH.AX | $0.4699 0.31 USD |
-8.82
|
$70.49M 46.66M USD | $328.39K 217.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $70.49M 46.66M USD | 0 | -$0.08 -0.05 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
+6.52
|
$70.21M 46.47M USD | $151.28K 100.13K USD | $0.23 0.15 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
+25
|
$70.05M 46.36M USD | $13.36M 8.84M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $70.05M 46.36M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
0
|
$69.09M 45.73M USD | $32.63K 21.59K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
0
|
$68.65M 45.44M USD | $363.61K 240.66K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $68.65M 45.44M USD | 0 | -$0.07 -0.04 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08999 0.06 USD |
+9.76
|
$68.43M 45.29M USD | $8.45M 5.59M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$66.83M 44.23M USD | $24.92K 16.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $45.89M 30.37M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
-8.33
|
$65.5M 43.35M USD | $9.07M 6M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $65.5M 43.35M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $46.39K 30.7K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.05 0.03 USD |
0
|
$64.46M 42.66M USD | $1.88M 1.25M USD | $0.05 0.03 USD | $0.05 0.03 USD | $64.46M 42.66M USD | 0 | -$0.01 -0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
0
|
$63.97M 42.34M USD | $630.08K 417.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.97M 42.34M USD | 0 | -$0.11 -0.07 USD | |
| African Gold Limited A1G.AX | $0.13 0.09 USD |
0
|
$62.4M 41.3M USD | $1.73M 1.14M USD | $0.13 0.08 USD | $0.14 0.09 USD | $62.4M 41.3M USD | 0 | -$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-3.57
|
$61.67M 40.81M USD | $60.28K 39.89K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.33 0.22 USD |
+1.56
|
$61.38M 40.63M USD | $1.52M 1.01M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $61.38M 40.63M USD | 0 | -$1.05 -0.6 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
+3.17
|
$61.16M 40.48M USD | $19.55M 12.94M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
+2.86
|
$61.07M 40.42M USD | $173.6K 114.9K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$60.62M 40.12M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $60.62M 40.12M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.43M 40M USD | $1.2M 794.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-2.27
|
$59.54M 39.41M USD | $188.02K 124.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+11.54
|
$59.51M 39.38M USD | $2.44M 1.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.51M 39.38M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$58.64M 38.81M USD | $2.9M 1.92M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $58.64M 38.81M USD | 0 | -$0.04 -0.02 USD | |
| Lunnon Metals Limited LM8.AX | $0.25 0.17 USD |
+6.38
|
$55.16M 36.51M USD | $146.9K 97.23K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $55.16M 36.51M USD | 0 | -$0.08 -0.05 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.16 USD |
-0.81
|
$52.02M 34.43M USD | $282.72K 187.12K USD | $0.25 0.16 USD | $0.25 0.17 USD | $52.02M 34.43M USD | 6.12 | $0.04 0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$51.42M 34.03M USD | $191.12K 126.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+1.45
|
$51.02M 33.77M USD | $355.54K 235.32K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4199 0.27 USD |
-2.35
|
$50.36M 33.33M USD | $17.23K 11.4K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $50.36M 33.33M USD | 0 | -$0.11 -0.07 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$49.99M 33.08M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.14 0.09 USD |
+7.69
|
$49.29M 32.63M USD | $584.48K 386.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.29M 32.63M USD | 0 | -$0.05 -0.03 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
-6.52
|
$49.15M 32.53M USD | $43.7K 28.92K USD | $0.22 0.14 USD | $0.23 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.2 0.13 USD |
+8.11
|
$48.78M 32.28M USD | $526.4K 348.4K USD | $0.19 0.13 USD | $0.2 0.13 USD | $48.78M 32.28M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.2099 0.14 USD |
-6.82
|
$47.57M 31.48M USD | $261.79K 173.27K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $47.57M 31.48M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+2.33
|
$47.46M 31.41M USD | $202.72K 134.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.46M 31.41M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
+12.5
|
$47.15M 31.2M USD | $7.78M 5.15M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $47.15M 31.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||