Página 2 de resultados Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
-1.14
|
$197.75M 130.88M USD | $371.73K 246.03K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $197.75M 130.88M USD | 0 | -$0.06 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $971.02K 642.68K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.21
|
$195.01M 129.07M USD | $14.14M 9.36M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+2.3
|
$183.83M 121.67M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $183.83M 121.67M USD | 1.78 | $0.05 0.03 USD | |
| Capral Limited CAA.AX | $10.93 7.23 USD |
+4.59
|
$181.71M 120.27M USD | $7.63K 5.05K USD | $10.48 6.94 USD | $10.94 7.24 USD | $181.71M 120.27M USD | 6.00 | $1.82 1.2 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $37.85M 25.05M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.75 0.5 USD |
-2.6
|
$179.98M 119.12M USD | $51.31K 33.96K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $179.98M 119.12M USD | 4.16 | $0.18 0.12 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
+2
|
$177.32M 117.36M USD | $465.78K 308.28K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $177.32M 117.36M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
0
|
$174.79M 115.69M USD | $3.02M 2M USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$173.15M 114.6M USD | $7.31M 4.84M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.45M 110.83M USD | $144.75K 95.81K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $167.45M 110.83M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
-5.33
|
$163.18M 108M USD | $166.24K 110.03K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $163.18M 108M USD | 0 | -$0.01 -0.006 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-2.11
|
$162.75M 107.72M USD | $4.23K 2.8K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.35 2.22 USD |
0
|
$160.48M 106.21M USD | $27.18K 17.99K USD | $3.3 2.18 USD | $3.36 2.22 USD | $160.48M 106.21M USD | 10.15 | $0.33 0.22 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+1.27
|
$160.42M 106.18M USD | $35.98K 23.81K USD | $0.4 0.26 USD | $0.4 0.26 USD | $160.42M 106.18M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
-1.82
|
$156.86M 103.82M USD | $967.98K 640.66K USD | $0.16 0.1 USD | $0.17 0.11 USD | $156.86M 103.82M USD | 8.09 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+2.47
|
$155.37M 102.83M USD | $618.99K 409.69K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $155.37M 102.83M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-6.25
|
$152.59M 100.99M USD | $2.49M 1.65M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $152.59M 100.99M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$135.33M 89.57M USD | $306.31K 202.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.9599 0.63 USD |
+0.53
|
$134.8M 89.22M USD | $199.34K 131.93K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $134.8M 89.22M USD | 7.34 | $0.13 0.09 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+1.72
|
$133.97M 88.67M USD | $109.8K 72.67K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$133.79M 88.55M USD | $413.13K 273.43K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $133.79M 88.55M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-2.96
|
$132.94M 87.99M USD | $127.89K 84.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $132.94M 87.99M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-3.7
|
$132.25M 87.53M USD | $531.9K 352.04K USD | $0.26 0.17 USD | $0.27 0.18 USD | $132.25M 87.53M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+1.96
|
$128.23M 84.87M USD | $3.88M 2.57M USD | $0.05 0.03 USD | $0.05 0.03 USD | $128.23M 84.87M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.45
|
$126.79M 83.92M USD | $13.72M 9.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $6.43K 4.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.53 0.35 USD |
+3.96
|
$122.26M 80.92M USD | $496.15K 328.38K USD | $0.5 0.33 USD | $0.53 0.35 USD | $122.26M 80.92M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
+4.35
|
$119.71M 79.23M USD | $577.69K 382.35K USD | $0.23 0.15 USD | $0.25 0.16 USD | $119.71M 79.23M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $90.17K 59.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.3699 0.24 USD |
0
|
$114.59M 75.84M USD | $261.99K 173.4K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $114.59M 75.84M USD | 0 | -$0.05 -0.03 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2899 0.19 USD |
0
|
$114.44M 75.74M USD | $300.57K 198.93K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $114.44M 75.74M USD | 0 | -$0.04 -0.02 USD | |
| MLG Oz Limited MLG.AX | $0.78 0.51 USD |
+1.31
|
$114.4M 75.72M USD | $196.45K 130.02K USD | $0.75 0.49 USD | $0.78 0.51 USD | $114.4M 75.72M USD | 11.07 | $0.07 0.05 USD | |
| Big River Industries Limited BRI.AX | $1.31 0.86 USD |
+1.95
|
$111.44M 73.75M USD | $43.1K 28.53K USD | $1.3 0.86 USD | $1.32 0.87 USD | $111.44M 73.75M USD | 0 | -$0.19 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-4.35
|
$111.21M 73.61M USD | $113.59K 75.18K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $111.21M 73.61M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6099 0.41 USD |
-0.49
|
$110.98M 73.45M USD | $89.83K 59.46K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $110.98M 73.45M USD | 0 | -$0.18 -0.1 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
+4.08
|
$107.94M 71.44M USD | $981.7K 649.74K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $107.94M 71.44M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-2.6
|
$107.46M 71.12M USD | $124.69K 82.53K USD | $0.38 0.25 USD | $0.39 0.25 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+8.33
|
$106.7M 70.62M USD | $5.01M 3.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
+9.15
|
$105.15M 69.6M USD | $918.6K 607.98K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $105.15M 69.6M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-4.32
|
$105.06M 69.53M USD | $271.66K 179.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $105.06M 69.53M USD | 0 | -$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.85
|
$102.91M 68.11M USD | $1.42M 943.07K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$100.17M 66.3M USD | $2.64M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$99.21M 65.66M USD | $4.42M 2.93M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $152.88K 101.18K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+6.67
|
$97.01M 64.21M USD | $26.46M 17.51M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $97.01M 64.21M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3699 0.24 USD |
-2.63
|
$96.46M 63.84M USD | $192.51K 127.42K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $96.46M 63.84M USD | 0 | -$0.05 -0.03 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
0
|
$93.44M 61.84M USD | $2.61M 1.73M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-1.76
|
$93.31M 61.76M USD | $170.2K 112.65K USD | $0.17 0.11 USD | $0.17 0.11 USD | $93.31M 61.76M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
-7.37
|
$92.04M 60.92M USD | $7.39K 4.89K USD | $0.44 0.29 USD | $0.45 0.3 USD | $92.04M 60.92M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
+2.15
|
$91.01M 60.23M USD | $526.88K 348.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $91.01M 60.23M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
+40.91
|
$89.6M 59.3M USD | $29.71M 19.67M USD | $0.05 0.03 USD | $0.07 0.05 USD | $89.6M 59.3M USD | 0 | -$0.16 -0.1 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
-2.94
|
$88.34M 58.47M USD | $1.96M 1.3M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $88.34M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$87.86M 58.15M USD | $971.48K 642.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
0
|
$86.85M 57.48M USD | $466.78K 308.94K USD | $0.17 0.11 USD | $0.17 0.11 USD | $86.85M 57.48M USD | 0 | -$0.03 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $62.22K 41.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+6.67
|
$85.53M 56.61M USD | $49.06M 32.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.53M 56.61M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
0
|
$83.11M 55.01M USD | $61.89K 40.96K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-0.91
|
$82.62M 54.68M USD | $285.34K 188.85K USD | $0.54 0.36 USD | $0.56 0.37 USD | $82.62M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-1.37
|
$82.22M 54.42M USD | $605.69K 400.88K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $82.22M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.13
|
$81.56M 53.98M USD | $5.61M 3.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.17 0.11 USD |
+17.24
|
$80.59M 53.34M USD | $456.45K 302.1K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $80.59M 53.34M USD | 0 | -$0.05 -0.03 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-4.68
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-2.78
|
$77.91M 51.56M USD | $1.09M 719.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $5.4M 3.57M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+1.85
|
$76.52M 50.65M USD | $1.99M 1.32M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-3.7
|
$72.64M 48.08M USD | $11.84M 7.84M USD | $0.08 0.05 USD | $0.08 0.06 USD | $72.64M 48.08M USD | 0 | -$0.02 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-2.7
|
$72.1M 47.72M USD | $4.38M 2.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
-3
|
$70.74M 46.82M USD | $406.32K 268.93K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $70.74M 46.82M USD | 0 | -$0.03 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $414.54K 274.37K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
-3.7
|
$67.45M 44.64M USD | $360.08K 238.32K USD | $0.13 0.08 USD | $0.13 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-1.32
|
$67.38M 44.6M USD | $89.14K 58.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2.08
|
$65.18M 43.14M USD | $1.01M 667.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+9.52
|
$63.69M 42.16M USD | $164.29K 108.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $63.69M 42.16M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$63.44M 41.99M USD | $858.52K 568.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.44M 41.99M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $124.86K 82.64K USD | $0.16 0.11 USD | $0.17 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $63K 41.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
0
|
$62.45M 41.33M USD | $488.66K 323.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $62.45M 41.33M USD | 0 | -$0.02 -0.01 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
-3.39
|
$61.17M 40.49M USD | $116.66K 77.21K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $1.21M 801.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$59.85M 39.61M USD | $1.9M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+4.17
|
$58.76M 38.89M USD | $312.43K 206.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $58.76M 38.89M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
+10
|
$57.94M 38.35M USD | $32.26M 21.35M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $57.94M 38.35M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-8.33
|
$57.82M 38.27M USD | $27.09M 17.93M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.82M 38.27M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
-3.08
|
$57.3M 37.92M USD | $231.4K 153.16K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $57.3M 37.92M USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
+4.23
|
$56.94M 37.68M USD | $520.95K 344.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $56.94M 37.68M USD | 0 | -$0.04 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-4
|
$54.78M 36.25M USD | $820.64K 543.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $54.78M 36.25M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.45 0.29 USD |
-3.26
|
$54.13M 35.83M USD | $42.75K 28.3K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $54.13M 35.83M USD | 0 | -$0.11 -0.07 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+4.35
|
$53.81M 35.61M USD | $835.42K 552.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $53.81M 35.61M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$53.34M 35.3M USD | $2.6M 1.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
0
|
$52.95M 35.05M USD | $156.34K 103.47K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.02 USD |
-10
|
$52.6M 34.82M USD | $4.09M 2.7M USD | $0.04 0.02 USD | $0.04 0.03 USD | $52.6M 34.82M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
-6.12
|
$52.58M 34.8M USD | $288.15K 190.71K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+6.45
|
$52.45M 34.71M USD | $2.41M 1.6M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.45M 34.71M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$52.06M 34.45M USD | $2.8M 1.85M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.45M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.18 USD |
-3.51
|
$51.94M 34.38M USD | $375.88K 248.78K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $51.94M 34.38M USD | 0 | -$1.05 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||