Result Page 2 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (5)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (348)
- {{item.name}}
- All sectors
- Technology (348)
Scientific & Technical Instruments (348)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ikeGPS Group Limited IKE.NZ | NZ$1.14 0.7 USD |
-1.72
|
NZ$183.83M 113.44M USD | NZ$38.71K 23.89K USD | NZ$1.14 0.7 USD | NZ$1.14 0.7 USD | NZ$183.83M 113.44M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Wrap WRAP | $2.19 — |
-9.3
|
$113.15M — | $227.94K — | $2.17 — | $2.46 — | $113.15M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.26 — |
-0.44
|
$102.05M — | $91.59K — | $2.21 — | $2.30 — | $102.05M — | 0 | -$0.63 — | ||
| ikeGPS Group Limited IKE.AX | A$0.92 0.61 USD |
-1.61
|
A$148.28M 98.14M USD | A$100.00K 66.19K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$148.28M 98.14M USD | 0 | -A$0.09 -0.05 USD | ||
| MIND Technology MIND | $11.07 — |
-6.9
|
$88.22M — | $366.27K — | $10.76 — | $11.89 — | $88.22M — | 2.43 | $4.54 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
-4.17
|
A$120.08M 79.48M USD | A$27.61K 18.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$48.95 1.56 USD |
-0.61
|
NT$2.48B 78.72M USD | NT$74.15K 2.36K USD | NT$48.40 1.54 USD | NT$49.00 1.56 USD | NT$2.48B 78.72M USD | 20.14 | NT$2.43 0.08 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 97.29M 72.92M USD | SGD 23.10K 17.31K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 97.29M 72.92M USD | 0 | SGD 0.00 0 USD | ||
| Sarine SILLF | $0.21 — |
-5.36
|
$72.37M — | $440.69K — | $0.21 — | $0.21 — | $72.37M — | 0 | $0.00 — | ||
| Sono-Tek SOTK | $4.11 — |
-4.2
|
$64.64M — | $18.33K — | $4.11 — | $4.35 — | $64.64M — | 41.10 | $0.10 — | ||
| LACROIX Group SA LACR.PA | €11.75 12.84 USD |
-0.42
|
€55.02M 60.14M USD | €3.40K 3.72K USD | €11.50 12.57 USD | €11.95 13.06 USD | €55.02M 60.14M USD | 0 | -€1.45 -1.5 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.45 0.65 USD |
0
|
NT$1.40B 44.4M USD | NT$8.02K 254.9 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$1.40B 44.4M USD | 0 | -NT$0.09 -0.002 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.39 0.26 USD |
-4.88
|
A$60.47M 40.02M USD | A$16.97K 11.23K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$60.47M 40.02M USD | 0 | A$0.00 0 USD | ||
| Autoscope AATC | $6.32 — |
-2.02
|
$34.73M — | $8.69K — | $6.27 — | $6.53 — | $34.73M — | 7.10 | $0.89 — | ||
| Acorn Energy ACFN | $13.54 — |
-4.38
|
$33.91M — | $15.34K — | $13.30 — | $14.30 — | $33.91M — | 5.09 | $2.66 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 2.75 0.26 USD |
-1.79
|
NOK 329.62M 31.62M USD | NOK 135.48K 13K USD | NOK 2.50 0.24 USD | NOK 2.80 0.27 USD | NOK 329.62M 31.62M USD | 0 | -NOK 0.54 -0.05 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
-6.82
|
A$46.14M 30.54M USD | A$2.22M 1.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.14M 30.54M USD | 0 | A$0.00 0 USD | ||
| Focus Universal FCUV | $2.69 — |
-11.51
|
$19.87M — | $10.56K — | $2.68 — | $3.27 — | $19.87M — | 0 | -$0.83 — | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.24M 15.76M USD | CA$43.34K 32.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.24M 15.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nanalysis Scientific NSCIF | $0.13 — |
-1.1
|
$15.47M — | $9.00K — | $0.13 — | $0.13 — | $15.47M — | 0 | -$0.08 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.59 2.01 USD |
-2.88
|
SEK 156.19M 15.25M USD | SEK 21.76K 2.12K USD | SEK 20.37 1.99 USD | SEK 21.50 2.1 USD | SEK 156.19M 15.25M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Signal Advance SIGL | $0.23 — |
-2.54
|
$12.78M — | $44.32K — | $0.23 — | $0.34 — | $12.78M — | 0 | $0.00 — | ||
| Energous WATT | $6.58 — |
-3.66
|
$12.01M — | $22.27K — | $6.47 — | $6.96 — | $12.01M — | 0 | -$30.60 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
-0.97
|
PLN 34.52M 8.78M USD | PLN 32.72K 8.32K USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 34.52M 8.78M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Scientific Industries SCND | $0.74 — |
+20.02
|
$8.60M — | $3.00K — | $0.74 — | $0.74 — | $8.60M — | 0 | -$0.59 — | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.41 0.09 USD |
0
|
MYR 39.13M 8.32M USD | MYR 27.00K 5.74K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 39.13M 8.32M USD | 6.83 | MYR 0.06 0.01 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0079 USD |
0
|
A$12.16M 8.05M USD | A$1.93M 1.28M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$12.16M 8.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 36.30M 7.72M USD | MYR 120.00K 25.52K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Global Warming GWSO | $0.41 — |
+25.67
|
$6.80M — | $245.00 — | $0.41 — | $0.41 — | $6.80M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.02 — |
+1.24
|
$4.88M — | $125.00 — | $0.02 — | $0.02 — | $4.88M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.08 — |
-27.27
|
$4.81M — | $38.60K — | $0.07 — | $0.11 — | $4.81M — | 0 | -$0.04 — | ||
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$362.00K 239.59K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | ||
| SOBR Safe SOBR | $2.24 — |
-7.44
|
$3.40M — | $5.14K — | $2.23 — | $2.40 — | $3.40M — | 0.0071 | $315.42 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.86M — | $4.86M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.71M USD | A$228.65K 151.33K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Location Based LBAS | $0.01 — |
-19.18
|
$2.62M — | $884.98K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.03 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.22 0.02 USD |
-4.68
|
SEK 17.66M 1.72M USD | SEK 22.15K 2.16K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 17.66M 1.72M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
0
|
PLN 4.19M 1.06M USD | PLN 10.00K 2.54K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 4.19M 1.06M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Ultrack Systems MJLB | $0.00 — |
-50
|
$388.93K — | $4.43M — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | ||
| Keyence Corporation 6861.T | ¥53,460 360.87 USD |
-2.64
|
¥13T 87.52B USD | ¥452K 3.05K USD | ¥53,340 360.06 USD | ¥54,280 366.41 USD | ¥13T 87.52B USD | 31.71 | ¥2K 11.38 USD | ||
| Keyence KYCCF | $347.80 — |
-2.58
|
$84.35B — | $440.00 — | $347.80 — | $358.00 — | $84.35B — | 31.84 | $10.92 — | ||
| Keyence Corporation KEE.F | €303.60 331.88 USD |
-2.97
|
€73.63B 80.49B USD | €10.00 10.93 USD | €303.60 331.88 USD | €303.60 331.88 USD | €73.63B 80.49B USD | 32.33 | €9.39 10.26 USD | ||
| Garmin Ltd. GRMN.BA | ARS 93,850.00 110.93 USD |
-2.37
|
ARS 51.25T 60.58B USD | ARS 191.00 0.23 USD | ARS 93,550.00 110.58 USD | ARS 96,000.00 113.48 USD | ARS 51.25T 60.58B USD | 8.21 | ARS 11.42K 13.5 USD | ||
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
0
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.72B 41.09B USD | 24.51 | R$21.50 4.36 USD | ||
| Hexagon AB (publ) HXGBF | $12.25 — |
-0.57
|
$32.88B — | $70.00 — | $12.25 — | $12.25 — | $32.88B — | 42.24 | $0.29 — | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.95B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.95B 32.01B USD | 54.96 | R$8.36 1.69 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$525.35B 31.11B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$525.35B 31.11B USD | 52.90 | MX$57.78 3.42 USD | ||
| Hexagon AB (publ) HXGC.F | €10.10 11.04 USD |
-0.98
|
€27.87B 30.46B USD | €44.00 48.1 USD | €10.10 11.04 USD | €10.10 11.04 USD | €27.87B 30.46B USD | 40.39 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.90 10.82 USD |
-2.03
|
€26.88B 29.38B USD | €252.00 275.47 USD | €9.90 10.82 USD | €10.30 11.26 USD | €26.88B 29.38B USD | 39.60 | €0.25 0.27 USD | ||
| Keysight Technologies, Inc. 1KT.F | €153.46 167.75 USD |
-0.56
|
€26.37B 28.83B USD | €478.00 522.52 USD | €153.46 167.75 USD | €154.52 168.91 USD | €26.37B 28.83B USD | 56.41 | €2.72 2.97 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.90 469.94 USD |
0
|
€20.27B 22.16B USD | €50.00 54.66 USD | €429.90 469.94 USD | €430.10 470.16 USD | €20.27B 22.16B USD | 28.98 | €14.83 16.21 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.09 | R$6.73 1.36 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.11 | MX$46.55 2.76 USD | ||
| Trimble Inc. TB5.F | €65.08 71.14 USD |
-2.14
|
€15.48B 16.93B USD | €30.00 32.79 USD | €65.08 71.14 USD | €66.76 72.98 USD | €15.48B 16.93B USD | 51.65 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €44.32 48.45 USD |
+0.52
|
€14.99B 16.38B USD | €254.00 277.66 USD | €44.32 48.45 USD | €44.32 48.45 USD | €14.99B 16.38B USD | 20.33 | €2.18 2.38 USD | ||
| MKS Inc. MKT.F | €123.00 134.46 USD |
+2.89
|
€8.26B 9.03B USD | €92.00 100.57 USD | €123.00 134.46 USD | €123.00 134.46 USD | €8.26B 9.03B USD | 34.74 | €3.54 3.87 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Cognex Corporation CGZ.F | €31.74 34.7 USD |
+0.03
|
€5.32B 5.82B USD | €155.00 169.44 USD | €31.74 34.7 USD | €31.74 34.7 USD | €5.32B 5.82B USD | 56.67 | €0.56 0.61 USD | ||
| Spectris SEPJF | $53.26 — |
+0.06
|
$5.37B — | $39.00 — | $53.26 — | $53.26 — | $5.37B — | 70.07 | $0.76 — | ||
| ESCO Technologies Inc. ET7.F | €185.00 202.23 USD |
-2.12
|
€4.79B 5.24B USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €4.79B 5.24B USD | 50.68 | €3.65 3.99 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Spectris plc FA9.F | €46.40 50.72 USD |
+0.43
|
€4.63B 5.06B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.63B 5.06B USD | 71.38 | €0.65 0.71 USD | ||
| Vontier Corporation 47O.SG | €30.67 33.53 USD |
+0.36
|
€4.54B 4.96B USD | €0.00 0 USD | €30.67 33.53 USD | €30.67 33.53 USD | €4.54B 4.96B USD | 13.10 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.45 33.29 USD |
-0.1
|
€4.52B 4.94B USD | €120.00 131.18 USD | €30.45 33.29 USD | €30.45 33.29 USD | €4.52B 4.94B USD | 13.01 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €149.80 163.75 USD |
-0.53
|
€4.44B 4.85B USD | €20.00 21.86 USD | €149.50 163.42 USD | €149.80 163.75 USD | €4.44B 4.85B USD | 37.07 | €4.04 4.42 USD | ||
| Renishaw RNSHF | $45.23 — |
+7.23
|
$4.31B — | $12.00 — | $45.23 — | $45.23 — | $4.31B — | 29.95 | $1.51 — | ||
| Itron, Inc. IT6.F | €84.50 92.37 USD |
+1.2
|
€3.88B 4.24B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.88B 4.24B USD | 17.64 | €4.79 5.24 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,420 97.34 USD |
-1.44
|
¥606B 4.09B USD | ¥88K 597.4 USD | ¥14,155 95.55 USD | ¥14,570 98.35 USD | ¥606B 4.09B USD | 16.76 | ¥860 5.81 USD | ||
| Sensata Technologies Holding plc S94.F | €25.60 27.98 USD |
-0.78
|
€3.73B 4.08B USD | €19.00 20.77 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.73B 4.08B USD | 0 | -€0.15 -0.1 USD | ||
| HORIBA, Ltd. 01H.F | €80.50 88 USD |
+12.59
|
€3.45B 3.77B USD | €9.00 9.84 USD | €80.50 88 USD | €80.50 88 USD | €3.45B 3.77B USD | 16.84 | €4.78 5.23 USD | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 54.59 | $0.37 — | ||
| Novanta Inc. 1GSN.F | €89.50 97.84 USD |
-3.76
|
€3.20B 3.5B USD | €234.00 255.79 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.20B 3.5B USD | 71.03 | €1.26 1.38 USD | ||
| HORIBA HRIBF | $76.87 — |
-16.45
|
$3.23B — | $420.00 — | $76.87 — | $76.87 — | $3.23B — | 13.80 | $5.57 — | ||
| Renishaw plc REW.F | €39.00 42.63 USD |
+0.52
|
€2.84B 3.1B USD | €19.00 20.77 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.84B 3.1B USD | 30.00 | €1.30 1.42 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥23K 153.23 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 758.75 111.25 USD |
+1.17
|
DKK 15.67B 2.3B USD | DKK 24.00 3.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.67B 2.3B USD | 73.95 | DKK 10.26 1.5 USD | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | ||
| ChemoMetec A/S CHY.F | €101.80 111.28 USD |
0
|
€1.82B 1.98B USD | €6.00 6.56 USD | €101.80 111.28 USD | €101.80 111.28 USD | €1.82B 1.98B USD | 70.69 | €1.44 1.57 USD | ||
| Amano Corporation 6436.T | ¥4,018 27.12 USD |
-1.3
|
¥285B 1.93B USD | ¥71K 479.94 USD | ¥4,007 27.05 USD | ¥4,060 27.41 USD | ¥285B 1.93B USD | 16.07 | ¥250 1.69 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.24 | $2.01 — | ||
| Vaisala Oyj VAYA.F | €40.90 44.71 USD |
+0.25
|
€1.48B 1.62B USD | €6.00 6.56 USD | €40.90 44.71 USD | €41.70 45.58 USD | €1.48B 1.62B USD | 23.64 | €1.73 1.89 USD | ||
| JEOL Ltd. 6951.T | ¥4,595 31.02 USD |
-1.46
|
¥235B 1.59B USD | ¥96K 648.03 USD | ¥4,543 30.67 USD | ¥4,686 31.63 USD | ¥235B 1.59B USD | 13.33 | ¥345 2.33 USD | ||
| JEOL Ltd. JEL.F | €25.80 28.2 USD |
-6.52
|
€1.32B 1.44B USD | €192.00 209.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.32B 1.44B USD | 13.43 | €1.92 2.1 USD | ||
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.37B — | $725.00 — | $4.50 — | $4.50 — | $1.37B — | 0 | -$0.03 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.45 2 USD |
-1.73
|
SEK 12.85B 1.25B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.85B 1.25B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Norbit ASA 4NK.F | €14.92 16.31 USD |
-1.71
|
€962.16M 1.05B USD | €300.00 327.94 USD | €14.92 16.31 USD | €15.28 16.7 USD | €962.16M 1.05B USD | 29.25 | €0.51 0.56 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,100 47.93 USD |
+0.14
|
¥107B 722.47M USD | ¥300 2.03 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 722.47M USD | 33.71 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,880 39.69 USD |
-3.14
|
¥97B 652.26M USD | ¥113K 762.78 USD | ¥5,810 39.22 USD | ¥5,940 40.1 USD | ¥97B 652.26M USD | 21.10 | ¥279 1.88 USD | ||
| santec Holdings Corporation 6777.T | ¥8,010 54.07 USD |
-5.21
|
¥94B 635.89M USD | ¥151K 1.02K USD | ¥7,720 52.11 USD | ¥8,130 54.88 USD | ¥94B 635.89M USD | 17.26 | ¥464 3.13 USD | ||
| santec Holdings Corporation 8AU.F | €44.20 48.32 USD |
+0.45
|
€553.53M 605.08M USD | €30.00 32.79 USD | €44.20 48.32 USD | €44.20 48.32 USD | €553.53M 605.08M USD | 17.13 | €2.58 2.82 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,710 38.54 USD |
-0.52
|
¥77B 521.84M USD | ¥12K 80.33 USD | ¥5,690 38.41 USD | ¥5,750 38.81 USD | ¥77B 521.84M USD | 13.19 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,300 22.28 USD |
-1.49
|
¥72B 487.56M USD | ¥29K 193.73 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥72B 487.56M USD | 13.18 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,840 32.67 USD |
+4.09
|
¥60B 403.85M USD | ¥30K 205.88 USD | ¥4,460 30.11 USD | ¥4,890 33.01 USD | ¥60B 403.85M USD | 17.70 | ¥273 1.85 USD | ||
| Judges Scientific plc IUF.F | €54.00 59.03 USD |
-2.7
|
€363.65M 397.52M USD | €88.00 96.2 USD | €54.00 59.03 USD | €54.00 59.03 USD | €363.65M 397.52M USD | 29.34 | €1.84 2.01 USD | ||
| Mesa Laboratories, Inc. MLI.F | €63.00 68.87 USD |
-3.08
|
€349.38M 381.92M USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.00 68.87 USD | €349.38M 381.92M USD | 0 | -€0.27 -0.2 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,145 7.73 USD |
-1.38
|
¥51B 344.69M USD | ¥83K 558.25 USD | ¥1,140 7.7 USD | ¥1,158 7.82 USD | ¥51B 344.69M USD | 14.78 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,793 12.1 USD |
+0.5
|
¥49B 331.31M USD | ¥52K 348.99 USD | ¥1,770 11.95 USD | ¥1,799 12.14 USD | ¥49B 331.31M USD | 7.61 | ¥235 1.59 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,325 15.69 USD |
-1.19
|
¥44B 299.67M USD | ¥44K 298.36 USD | ¥2,302 15.54 USD | ¥2,335 15.76 USD | ¥44B 299.67M USD | 8.32 | ¥279 1.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}