Result Page 2 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+11.11
|
$125.3M 82.93M USD | $187.8K 124.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $49.04K 30.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.74
|
$112.13M 74.21M USD | $4.75K 3.14K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.13M 74.21M USD | 0 | -$0.09 -0.05 USD | |
| Wrap WRAP | $1.41 — |
-6.62
|
$71.2M — | $90.07K — | $1.4 — | $1.52 — | $71.2M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.6 — |
0
|
$56.7M — | $6.44K — | $3.6 — | $3.66 — | $56.7M — | 51.42 | $0.07 — | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$73.47M 55.07M USD | $18K 13.49K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $73.47M 55.07M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.85 0.47 USD |
-0.82
|
$558.5M 53.58M USD | $21.68K 2.08K USD | $4.7 0.45 USD | $4.85 0.47 USD | $558.5M 53.58M USD | 0 | -$0.36 -0.03 USD | |
| Autoscope AATC | $7.92 — |
+0.25
|
$43.41M — | $1.1K — | $7.75 — | $7.9 — | $43.41M — | 8.89 | $0.89 — | |
| MIND Technology MIND | $4.86 — |
-0.41
|
$38.73M — | $129.73K — | $4.75 — | $4.99 — | $38.73M — | 0.81 | $6 — | |
| LACROIX Group SA LACR.PA | $6.48 7.08 USD |
-2.11
|
$30.34M 33.17M USD | $794 867.95 USD | $6.34 6.93 USD | $6.62 7.24 USD | $30.34M 33.17M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+1.87
|
$4.76B 32.11M USD | $653.4K 4.41K USD | $105 0.71 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3099 0.2 USD |
-3.17
|
$47.06M 31.15M USD | $12.35K 8.17K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $47.06M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Focus Universal FCUV | $4.2 — |
-1.18
|
$29.88M — | $98.85K — | $4.12 — | $4.55 — | $29.88M — | 0 | -$0.44 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.23 USD |
+12.5
|
$35.63M 26.44M USD | $98.73K 73.26K USD | $0.28 0.21 USD | $0.32 0.23 USD | $35.63M 26.44M USD | 0 | -$0.08 -0.05 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+5.98
|
$188.13M 18.36M USD | $47.19M 4.61M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $188.13M 18.36M USD | 0 | -$0.11 -0.01 USD | |
| Winland WELX | $3.58 — |
-5.79
|
$17.47M — | $1.64K — | $3.58 — | $3.8 — | $17.47M — | 17.89 | $0.2 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.91M 17.39M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Electro-Sensors ELSE | $4.19 — |
+2.2
|
$14.45M — | $165 — | $4.19 — | $4.19 — | $14.45M — | 32.23 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
+23.08
|
$13.88M — | $3 — | $0.33 — | $0.4799 — | $13.88M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.22 — |
-0.09
|
$11.98M — | $11.91K — | $0.22 — | $0.23 — | $11.98M — | 0 | $0 — | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.39
|
$43.45M 11.04M USD | $39.52K 10.04K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.45M 11.04M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
+5.26
|
$48.4M 10.29M USD | $58.6K 12.46K USD | $0.1 0.02 USD | $0.1 0.02 USD | $48.4M 10.29M USD | 0 | -$0.01 -0.002 USD | |
| Energous WATT | $0.27 — |
-1.62
|
$8.13M — | $6.39M — | $0.25 — | $0.28 — | $8.13M — | 0 | -$2.57 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
+5.26
|
$38.17M 8.12M USD | $41.8K 8.89K USD | $0.39 0.08 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $187.26K 123.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| DarkPulse DPLS | $0.0005 — |
+25
|
$5.15M — | $72.46M — | $0.0004 — | $0.0005 — | $5.15M — | 0 | $0 — | |
| Min Fu International Holding Limited 8511.HK | $1.4 0.18 USD |
-1.41
|
$36.28M 4.64M USD | $2K 255.73 USD | $1.49 0.19 USD | $1.49 0.19 USD | $36.28M 4.64M USD | 0 | -$1.17 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $977.42K 646.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| US Nuclear UCLE | $0.05 — |
-13.79
|
$2.57M — | $10K — | $0.05 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $4K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
| Insplorion AB (publ) INSP.ST | $0.4899 0.05 USD |
+0.61
|
$24.39M 2.38M USD | $65.77K 6.42K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $24.39M 2.38M USD | 0 | -$0.67 -0.06 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $90.84K 60.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Telkonet TKOI | $0.006199 — |
0
|
$1.86M — | $550 — | $0.006199 — | $0.006199 — | $1.86M — | 0 | -$0.01 — | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.01 USD |
+3
|
$16.26M 1.59M USD | $152.39K 14.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $16.26M 1.59M USD | 0 | -$0.5 -0.04 USD | |
| Global Warming GWSO | $0.08 — |
+620.72
|
$1.31M — | $2.48K — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.03 — | |
| Location Based LBAS | $0.002599 — |
-3.7
|
$1.15M — | $120.89K — | $0.0027 — | $0.0027 — | $1.15M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-19.21
|
$7.66M 748.06K USD | $210K 20.5K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $7.66M 748.06K USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $61 — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| SOBR Safe SOBR | $3.84 — |
-8.79
|
$354.02K — | $54.38K — | $3.74 — | $4.28 — | $354.02K — | 0 | -$514.6 — | |
| Flexpoint Sensor Systems FLXT | $0.002299 — |
+21.05
|
$288.78K — | $242.5K — | $0.001899 — | $0.002299 — | $288.78K — | 0 | -$0.06 — | |
| Keyence KYCCF | $408.5 — |
+1.36
|
$99.07B — | $56 — | $381 — | $415.27 — | $99.07B — | 35.95 | $11.36 — | |
| Keyence Corporation KEE.F | $352.4 385.22 USD |
+0.28
|
$86.56B 94.62B USD | $4 4.37 USD | $352.4 385.22 USD | $352.8 385.66 USD | $86.56B 94.62B USD | 34.92 | $10.09 11.03 USD | |
| Keyence Corporation 6861.T | $57,660 389.22 USD |
+0.21
|
$13.98T 94.4B USD | $426.9K 2.88K USD | $56,410 380.78 USD | $57,660 389.22 USD | $13.98T 94.4B USD | 35.40 | $1.63K 10.99 USD | |
| Garmin Ltd. GRMN.BA | $75,400 89.13 USD |
-5.51
|
$43.57T 51.5B USD | $3 0 USD | $75,400 89.13 USD | $76,350 90.25 USD | $43.57T 51.5B USD | 8.62 | $8.75K 10.34 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$214.05B 43.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.05B 43.39B USD | 25.57 | $21.48 4.35 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.12 | $10.32 2.09 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$482.16B 28.55B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $482.16B 28.55B USD | 39.52 | $70.59 4.18 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.56B 26.66B USD | 27.85 | $6.94 1.41 USD | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.45B — | $100 — | $9.36 — | $9.36 — | $24.45B — | 21.88 | $0.43 — | |
| Hexagon AB (publ) HXG.F | $8.14 8.68 USD |
+3.54
|
$21.87B 23.91B USD | $1.88K 2.06K USD | $7.94 8.68 USD | $7.94 8.68 USD | $21.87B 23.91B USD | 20.88 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $7.9 8.64 USD |
+0.64
|
$21.79B 23.82B USD | $470 513.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $21.79B 23.82B USD | 20.78 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $119.36 130.56 USD |
+0.95
|
$20.84B 22.78B USD | $200 218.63 USD | $118.54 129.58 USD | $119.44 130.56 USD | $20.84B 22.78B USD | 38.52 | $3.1 3.39 USD | |
| Fortive Corporation F03.F | $57.22 62.55 USD |
+0.18
|
$19.62B 21.45B USD | $150 163.97 USD | $57.22 62.55 USD | $57.22 62.55 USD | $19.62B 21.45B USD | 27.37 | $2.09 2.28 USD | |
| Teledyne Technologies Incorporated TYZ.F | $406 443.81 USD |
+1.4
|
$19.38B 21.19B USD | $1 1.09 USD | $406 443.81 USD | $406 443.81 USD | $19.38B 21.19B USD | 26.60 | $15.26 16.68 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.07 | $122.66 7.26 USD | |
| Trimble Inc. TB5.F | $51.82 56.65 USD |
+2.41
|
$12.99B 14.2B USD | $40 43.73 USD | $51.82 56.65 USD | $51.82 56.65 USD | $12.99B 14.2B USD | 9.61 | $5.39 5.89 USD | |
| Shimadzu Corporation 7701.T | $3,634 24.53 USD |
+1.54
|
$1.05T 7.09B USD | $707.6K 4.78K USD | $3,575 24.13 USD | $3,651 24.65 USD | $1.05T 7.09B USD | 19.75 | $183.96 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.24 | $56.55 3.35 USD | |
| Badger Meter, Inc. 33B.F | $161 175.99 USD |
+0.44
|
$4.81B 5.26B USD | $107 116.97 USD | $161 175.99 USD | $161 175.99 USD | $4.81B 5.26B USD | 42.93 | $3.75 4.1 USD | |
| Itron, Inc. IT6.F | $89 97.29 USD |
0
|
$4.1B 4.48B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $4.1B 4.48B USD | 19.43 | $4.58 5.01 USD | |
| Vontier Corporation 47O.SG | $26.39 28.85 USD |
+1.85
|
$4.02B 4.39B USD | $0 0 USD | $26.39 28.85 USD | $26.39 28.85 USD | $4.02B 4.39B USD | 10.81 | $2.44 2.67 USD | |
| Vontier Corporation 47O.F | $26.41 28.87 USD |
+1.19
|
$3.99B 4.36B USD | $200 218.63 USD | $26.41 28.87 USD | $26.41 28.87 USD | $3.99B 4.36B USD | 10.82 | $2.44 2.67 USD | |
| MKS Instruments, Inc. MKT.F | $56.58 61.85 USD |
-1.29
|
$3.82B 4.17B USD | $10 10.93 USD | $56.58 61.85 USD | $56.58 61.85 USD | $3.82B 4.17B USD | 22.72 | $2.49 2.72 USD | |
| Novanta Inc. 1GSN.F | $101 110.41 USD |
+1
|
$3.67B 4.01B USD | $133 145.39 USD | $101 110.41 USD | $101 110.41 USD | $3.67B 4.01B USD | 64.33 | $1.57 1.72 USD | |
| Cognex Corporation CGZ.F | $20.76 22.69 USD |
-0.72
|
$3.52B 3.84B USD | $300 327.94 USD | $20.76 22.69 USD | $20.76 22.69 USD | $3.52B 3.84B USD | 37.74 | $0.55 0.6 USD | |
| ESCO Technologies Inc. ET7.F | $131 143.2 USD |
+0.77
|
$3.47B 3.8B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $3.47B 3.8B USD | 34.74 | $3.77 4.12 USD | |
| Sensata Technologies Holding plc S94.F | $16.9 18.47 USD |
+0.6
|
$2.55B 2.79B USD | $264 288.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.55B 2.79B USD | 22.53 | $0.75 0.82 USD | |
| Spectris SEPJF | $27.56 — |
0
|
$2.73B — | $100 — | $35.51 — | $35.51 — | $2.73B — | 9.06 | $3.04 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.7B — | $10 — | $14.58 — | $14.58 — | $2.7B — | 7.96 | $1.52 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.66B — | $300 — | $60.07 — | $61.31 — | $2.66B — | 10.99 | $5.55 — | |
| Spectris plc FA9.F | $24 26.24 USD |
+0.84
|
$2.4B 2.62B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $2.4B 2.62B USD | 8.85 | $2.71 2.96 USD | |
| HORIBA, Ltd. 6856.T | $9,178 61.95 USD |
+1.17
|
$385.04B 2.6B USD | $130.9K 883.61 USD | $8,972 60.56 USD | $9,181 61.97 USD | $385.04B 2.6B USD | 11.53 | $795.61 5.37 USD | |
| HORIBA, Ltd. 01H.F | $55.5 60.67 USD |
+0.91
|
$2.38B 2.6B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.38B 2.6B USD | 11.28 | $4.92 5.38 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Topcon Corporation 7732.T | $3,203 21.62 USD |
+0.53
|
$337.63B 2.28B USD | $916.5K 6.19K USD | $3,185 21.5 USD | $3,213 21.69 USD | $337.63B 2.28B USD | 197.10 | $16.25 0.11 USD | |
| Renishaw RNSHF | $30.74 — |
0
|
$2.24B — | $100 — | $29.15 — | $29.15 — | $2.24B — | 17.36 | $1.77 — | |
| Renishaw plc REW.F | $25.6 27.98 USD |
-3.03
|
$1.88B 2.05B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.88B 2.05B USD | 16.30 | $1.57 1.72 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Amano Corporation 6436.T | $3,757 25.36 USD |
-0.29
|
$267.82B 1.81B USD | $96.3K 650.05 USD | $3,718 25.1 USD | $3,775 25.48 USD | $267.82B 1.81B USD | 16.53 | $227.21 1.53 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.75B — | $580 — | $47.37 — | $47.37 — | $1.75B — | 23.75 | $1.99 — | |
| Vaisala Oyj VAYA.F | $43.2 47.22 USD |
+1.29
|
$1.57B 1.72B USD | $30 32.79 USD | $42.35 46.29 USD | $43.2 47.22 USD | $1.57B 1.72B USD | 24.68 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $27.2 29.73 USD |
+1.49
|
$1.4B 1.54B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.4B 1.54B USD | 7.13 | $3.81 4.16 USD | |
| JEOL Ltd. 6951.T | $4,438 29.96 USD |
+1.44
|
$226.95B 1.53B USD | $118K 796.53 USD | $4,357 29.41 USD | $4,450 30.04 USD | $226.95B 1.53B USD | 7.19 | $616.44 4.16 USD | |
| ChemoMetec A/S 0DZ0.IL | $480.2 70.41 USD |
+0.04
|
$9.92B 1.45B USD | $1.68K 245.88 USD | $480.2 70.41 USD | $480.2 70.41 USD | $9.92B 1.45B USD | 46.80 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $63.85 69.8 USD |
+0.95
|
$1.13B 1.23B USD | $5 5.47 USD | $63.85 69.8 USD | $63.9 69.85 USD | $1.13B 1.23B USD | 49.11 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $10.4 11.37 USD |
0
|
$663.95M 725.78M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $663.95M 725.78M USD | 31.51 | $0.33 0.36 USD | |
| Catapult CAZGF | $2.2 — |
0
|
$614.01M — | $4K — | $2 — | $2 — | $614.01M — | 0 | -$0.06 — | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+1.01
|
$548.85M 599.97M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $548.85M 599.97M USD | 0 | -$41.02 -44.8 USD | |
| Judges Scientific plc IUF.F | $74.5 81.44 USD |
-4.49
|
$496.93M 543.21M USD | $86 94.01 USD | $74.5 81.44 USD | $74.5 81.44 USD | $496.93M 543.21M USD | 41.16 | $1.81 1.98 USD | |
| Hioki E.E. Corporation 6866.T | $5,820 39.29 USD |
+1.22
|
$78.77B 531.69M USD | $44.5K 300.39 USD | $5,760 38.88 USD | $5,830 39.35 USD | $78.77B 531.69M USD | 12.84 | $453.1 3.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,358 15.92 USD |
+3.69
|
$74.51B 502.95M USD | $255.7K 1.73K USD | $2,273 15.34 USD | $2,379 16.06 USD | $74.51B 502.95M USD | 6.50 | $362.7 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,770 32.2 USD |
+0.1
|
$71.92B 485.45M USD | $74.3K 501.55 USD | $4,750 32.06 USD | $4,785 32.3 USD | $71.92B 485.45M USD | 19.55 | $243.97 1.65 USD | |
| FARO Technologies, Inc. FT1.F | $21.8 23.83 USD |
+0.93
|
$425.47M 465.1M USD | $44 48.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $425.47M 465.1M USD | 0 | -$0.42 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.53 USD |
-0.14
|
$367.57M 401.81M USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $367.57M 401.81M USD | 46.66 | $0.03 0.03 USD | |
| TOKYO KEIKI INC. 7721.T | $3,305 22.31 USD |
+6.61
|
$54.3B 366.53M USD | $491.8K 3.32K USD | $3,115 21.03 USD | $3,380 22.82 USD | $54.3B 366.53M USD | 21.06 | $156.86 1.06 USD | |
| Espec Corp. 6859.T | $2,145 14.48 USD |
+1.32
|
$46.83B 316.12M USD | $38.2K 257.86 USD | $2,096 14.15 USD | $2,145 14.48 USD | $46.83B 316.12M USD | 8.11 | $264.2 1.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}