Result Page 2 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (304)
- {{item.name}}
Scientific & Technical Instruments (304)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$38.15 1.21 USD |
-3.66
|
NT$4.08B 129.76M USD | NT$682.09K 21.67K USD | NT$38.10 1.21 USD | NT$40.25 1.28 USD | NT$4.08B 129.76M USD | 36.33 | NT$1.05 0.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.86 7.92 USD |
+1.48
|
€100.54M 116.05M USD | €80.26K 92.64K USD | €6.70 7.73 USD | €6.88 7.94 USD | €100.54M 116.05M USD | 12.03 | €0.57 0.66 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.91 0.28 USD |
-7.28
|
CN¥769.01M 113.47M USD | CN¥21.14M 3.12M USD | CN¥1.87 0.28 USD | CN¥2.04 0.3 USD | CN¥769.01M 113.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$162.07M 113.22M USD | A$209.04K 146.03K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$195.04M 111.31M USD | NZ$120.54K 68.79K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$48.10 1.53 USD |
-6.42
|
NT$3.29B 104.44M USD | NT$635.08K 20.18K USD | NT$48.10 1.53 USD | NT$51.80 1.65 USD | NT$3.29B 104.44M USD | 45.37 | NT$1.06 0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.75 0.52 USD |
-6.88
|
A$145.31M 101.51M USD | A$1.28M 894.85K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$145.31M 101.51M USD | 0 | -A$0.03 -0.02 USD | ||
LGL
LGL
US
|
$6.75 — |
+1.5
|
$85.14M — | $184.00 — | $6.75 — | $6.75 — | $85.14M — | 0 | -$0.03 — |
|
|
Sono-Tek
SOTK
US
|
$5.26 — |
+3.34
|
$82.67M — | $104.23K — | $5.08 — | $5.33 — | $82.67M — | 43.83 | $0.12 — |
|
|
Wrap
WRAP
US
|
$1.22 — |
-3.94
|
$75.37M — | $212.13K — | $1.22 — | $1.33 — | $75.37M — | 0 | -$0.27 — |
|
|
Genasys
GNSS
US
|
$1.48 — |
+1.72
|
$67.17M — | $83.59K — | $1.44 — | $1.52 — | $67.17M — | 0 | -$0.14 — |
|
|
Wintest Corp.
6721.T
JP
|
¥170 1.05 USD |
+6.25
|
¥10B 61.69M USD | ¥20M 121.02K USD | ¥162 1 USD | ¥195 1.2 USD | ¥10B 61.69M USD | 0 | -¥23 -0.1 USD | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
-1.59
|
$55.39M — | $754.55K — | $0.42 — | $0.45 — | $55.39M — | 0 | -$0.35 — |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.8
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Acorn Energy
ACFN
US
|
$17.24 — |
-2.71
|
$43.70M — | $12.89K — | $17.05 — | $17.90 — | $43.70M — | 28.26 | $0.61 — |
|
|
Planoptik AG
P4O.DE
DE
|
€7.64 8.82 USD |
+2.14
|
€34.51M 39.84M USD | €151.00 174.3 USD | €7.54 8.7 USD | €7.64 8.82 USD | €34.51M 39.84M USD | 382.00 | €0.02 0.02 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$53.43M 37.32M USD | A$12.56K 8.78K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$53.43M 37.32M USD | 34.00 | A$0.01 0.006 USD | ||
MIND
MIND
US
|
$4.08 — |
-0.73
|
$37.08M — | $34.15K — | $4.04 — | $4.11 — | $37.08M — | 0 | -$0.27 — |
|
|
MicroVision
MVIS
US
|
$1.18 — |
+3.51
|
$36.09M — | $984.31K — | $1.16 — | $1.24 — | $36.09M — | 0 | -$5.60 — |
|
|
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$24.70M 17.26M USD | A$363.72K 254.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.70M 17.26M USD | 0 | -A$0.01 -0.006 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.73M 12.41M USD | CA$35.39K 26.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
+1.63
|
$11.33M — | $10.00K — | $0.08 — | $0.08 — | $11.33M — | 0 | -$0.02 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.96
|
PLN 42.10M 10.7M USD | PLN 10.13K 2.57K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
Astrotech
ASTC
US
|
$5.04 — |
-0.4
|
$10.59M — | $15.36K — | $4.99 — | $5.17 — | $10.59M — | 0 | -$8.49 — |
|
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 579.40K 123.2K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.03 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$16.63M 11.62M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
Signal Advance
SIGL
US
|
$0.10 — |
+16.67
|
$6.87M — | $12.13K — | $0.08 — | $0.10 — | $6.87M — | 0 | -$0.07 — | ||
Ainos
AIMD
US
|
$0.84 — |
-1.74
|
$6.18M — | $28.24K — | $0.80 — | $0.87 — | $6.18M — | 0 | -$2.54 — |
|
|
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.68M 5.88M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.68M 5.88M USD | 4.83 | MYR 0.06 0.01 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Telkonet
TKOI
US
|
$0.02 — |
-3.33
|
$5.64M — | $141.80K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$3.40 — |
+1.95
|
$3.34M — | $11.28K — | $3.21 — | $3.49 — | $3.34M — | 0 | -$20.39 — |
|
|
|
Global Warming
GWSO
US
|
$0.19 — |
-15.56
|
$3.15M — | $2.00K — | $0.14 — | $0.14 — | $3.15M — | 0 | -$0.02 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$266.67K 186.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.50 0.06 USD |
+11.11
|
HK$12.96M 1.66M USD | HK$46.00K 5.88K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$12.96M 1.66M USD | 0 | -HK$0.32 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $100.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
-4.76
|
$1.26M — | $81.08K — | $0.04 — | $0.06 — | $1.26M — | 0 | -$0.02 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
+21.43
|
$754.43K — | $3.12M — | $0.00 — | $0.00 — | $754.43K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-4.76
|
$226.26K — | $300.00 — | $0.04 — | $0.04 — | $226.26K — | 0 | -$5.35 — |
|
|
Keyence
KYCCF
US
|
$515.00 — |
+1.78
|
$124.90B — | $1.07K — | $491.00 — | $506.00 — | $124.90B — | 42.28 | $12.18 — |
|
|
|
Keyence Corporation
KEE.F
DE
|
€444.10 512.64 USD |
-0.8
|
€107.71B 124.33B USD | €5.00 5.77 USD | €444.10 512.64 USD | €444.10 512.64 USD | €107.71B 124.33B USD | 42.25 | €10.51 12.13 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,270 476.46 USD |
-1.42
|
¥19T 115.55B USD | ¥585K 3.61K USD | ¥77,200 476.03 USD | ¥79,390 489.53 USD | ¥19T 115.55B USD | 42.09 | ¥2K 11.32 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
0
|
MX$1.05T 62.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.23B USD | 31.25 | MX$174.37 10.32 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$91.58 18.56 USD |
0
|
R$282.58B 57.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.58B 57.27B USD | 28.52 | R$3.21 0.65 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€279.60 322.75 USD |
-0.97
|
€47.60B 54.95B USD | €27.00 31.17 USD | €279.60 322.75 USD | €279.60 322.75 USD | €47.60B 54.95B USD | 44.03 | €6.35 7.33 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$780.52 158.2 USD |
-9.61
|
R$265.76B 53.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.76B 53.86B USD | 40.12 | R$19.45 3.94 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,350.00 191.9 USD |
+0.29
|
ARS 31.31T 37.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.31T 37.01B USD | 11.98 | ARS 13.55K 16.02 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.62 11.1 USD |
+2.47
|
€25.82B 29.8B USD | €175.00 202.01 USD | €9.62 11.1 USD | €9.62 11.1 USD | €25.82B 29.8B USD | 10.45 | €0.92 1.06 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€554.50 640.08 USD |
-0.81
|
€25.69B 29.65B USD | €5.00 5.77 USD | €554.50 640.08 USD | €554.50 640.08 USD | €25.69B 29.65B USD | 29.49 | €18.80 21.7 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Hexagon AB (publ)
HXGC.F
DE
|
€8.60 9.93 USD |
-1.15
|
€23.09B 26.65B USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.60 9.93 USD | €23.09B 26.65B USD | 9.34 | €0.92 1.06 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Fortive Corporation
F03.F
DE
|
€53.36 61.6 USD |
+0.64
|
€16.27B 18.78B USD | €20.00 23.09 USD | €53.36 61.6 USD | €53.36 61.6 USD | €16.27B 18.78B USD | 32.73 | €1.63 1.88 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,154.30 68.35 USD |
-2.09
|
MX$269.08B 15.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.08B 15.93B USD | 0 | -MX$8.64 -0.5 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.62 65.36 USD |
-0.07
|
€13.20B 15.24B USD | €120.00 138.52 USD | €56.62 65.36 USD | €56.62 65.36 USD | €13.20B 15.24B USD | 0 | -€0.41 -0.4 USD | ||
MKS Inc.
MKT.F
DE
|
€174.35 201.26 USD |
+0.87
|
€11.79B 13.61B USD | €22.00 25.4 USD | €174.35 201.26 USD | €174.35 201.26 USD | €11.79B 13.61B USD | 32.34 | €5.39 6.22 USD | ||
Cognex Corporation
CGZ.F
DE
|
€49.54 57.19 USD |
+2.12
|
€8.33B 9.62B USD | €60.00 69.26 USD | €49.54 57.19 USD | €49.54 57.19 USD | €8.33B 9.62B USD | 55.66 | €0.89 1.03 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — |
|
|
ESCO Technologies Inc.
ET7.F
DE
|
€206.00 237.79 USD |
+0.98
|
€5.34B 6.16B USD | €13.00 15.01 USD | €206.00 237.79 USD | €206.00 237.79 USD | €5.34B 6.16B USD | 44.58 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.60 41.09 USD |
-0.14
|
€5.18B 5.98B USD | €300.00 346.3 USD | €35.60 41.09 USD | €35.60 41.09 USD | €5.18B 5.98B USD | 69.80 | €0.51 0.59 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€119.00 137.37 USD |
-1.65
|
€5.00B 5.77B USD | €15.00 17.32 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.00B 5.77B USD | 21.02 | €5.66 6.53 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥21,620 133.31 USD |
-2.59
|
¥909B 5.6B USD | ¥215K 1.33K USD | ¥21,570 133 USD | ¥22,285 137.41 USD | ¥909B 5.6B USD | 21.19 | ¥1K 6.29 USD | ||
Novanta Inc.
1GSN.F
DE
|
€124.00 143.14 USD |
+2.48
|
€4.69B 5.41B USD | €112.00 129.29 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.69B 5.41B USD | 91.85 | €1.35 1.56 USD | ||
Renishaw plc
REW.F
DE
|
€61.50 70.99 USD |
-5.38
|
€4.47B 5.17B USD | €15.00 17.32 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.47B 5.17B USD | 32.71 | €1.88 2.17 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — |
|
|
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
0
|
€4.14B 4.78B USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €4.14B 4.78B USD | 14.78 | €2.07 2.39 USD | ||
Vontier Corporation
47O.F
DE
|
€30.00 34.63 USD |
0
|
€4.06B 4.68B USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.06B 4.68B USD | 14.49 | €2.07 2.39 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€133.00 153.53 USD |
-0.82
|
€3.86B 4.45B USD | €229.00 264.34 USD | €130.10 150.18 USD | €133.00 153.53 USD | €3.86B 4.45B USD | 35.65 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.20 89.11 USD |
-0.57
|
€3.38B 3.9B USD | €100.00 115.43 USD | €77.20 89.11 USD | €77.20 89.11 USD | €3.38B 3.9B USD | 15.04 | €5.13 5.92 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€2.31B 2.67B USD | €76.00 87.73 USD | €58.80 67.87 USD | €63.50 73.3 USD | €2.31B 2.67B USD | 35.47 | €1.79 2.07 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.67B — | $333.00 — | $60.10 — | $60.10 — | $2.67B — | 35.00 | $2.09 — |
|
|
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — |
|
|
Anritsu Corporation
AN1.F
DE
|
€14.50 16.74 USD |
-2.68
|
€1.86B 2.14B USD | €75.00 86.58 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.86B 2.14B USD | 23.38 | €0.62 0.72 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.80 43.63 USD |
-2.07
|
€1.84B 2.13B USD | €5.00 5.77 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.84B 2.13B USD | 15.30 | €2.47 2.85 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,721 41.44 USD |
-1.85
|
¥327B 2.02B USD | ¥341K 2.1K USD | ¥6,710 41.37 USD | ¥7,027 43.33 USD | ¥327B 2.02B USD | 15.55 | ¥432 2.66 USD | ||
Oxford Instruments
OXINF
US
|
$35.00 — |
0
|
$1.91B — | $100.00 — | $35.00 — | $35.00 — | $1.91B — | 33.65 | $1.04 — |
|
|
Oxford Instruments plc
OX3.F
DE
|
€30.00 34.63 USD |
-1.32
|
€1.64B 1.89B USD | €59.00 68.11 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.64B 1.89B USD | 33.70 | €0.89 1.03 USD | ||
Amano Corporation
6436.T
JP
|
¥4,074 25.12 USD |
-0.17
|
¥282B 1.74B USD | ¥311K 1.92K USD | ¥4,071 25.1 USD | ¥4,139 25.52 USD | ¥282B 1.74B USD | 14.72 | ¥277 1.71 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,470 46.06 USD |
-1.06
|
¥236B 1.46B USD | ¥261K 1.61K USD | ¥7,440 45.88 USD | ¥7,750 47.79 USD | ¥236B 1.46B USD | 14.31 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€96.50 111.39 USD |
-3.02
|
€1.13B 1.31B USD | €150.00 173.15 USD | €94.50 109.08 USD | €96.50 111.39 USD | €1.13B 1.31B USD | 22.70 | €4.25 4.91 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,550 108.22 USD |
-1.35
|
¥206B 1.27B USD | ¥109K 672.73 USD | ¥17,450 107.6 USD | ¥18,190 112.16 USD | ¥206B 1.27B USD | 22.94 | ¥765 4.72 USD | ||
Norbit ASA
4NK.F
DE
|
€15.50 17.89 USD |
+1.31
|
€991.71M 1.14B USD | €4.00 4.62 USD | €15.11 17.44 USD | €15.50 17.89 USD | €991.71M 1.14B USD | 25.40 | €0.61 0.7 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.51 2.89 USD |
-2.15
|
€930.39M 1.07B USD | €1.17K 1.35K USD | €2.51 2.89 USD | €2.51 2.89 USD | €930.39M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€114.00 131.59 USD |
0
|
€637.93M 736.38M USD | €323.00 372.85 USD | €114.00 131.59 USD | €114.00 131.59 USD | €637.93M 736.38M USD | 156.16 | €0.73 0.84 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,680 53.52 USD |
+0.7
|
¥116B 717.49M USD | ¥66K 407.58 USD | ¥8,570 52.84 USD | ¥8,780 54.14 USD | ¥116B 717.49M USD | 16.39 | ¥529 3.26 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€46.20 53.33 USD |
-5.33
|
€615.40M 710.38M USD | €2.00 2.31 USD | €46.20 53.33 USD | €48.00 55.41 USD | €615.40M 710.38M USD | 177.69 | €0.26 0.3 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,630 34.72 USD |
-0.53
|
¥93B 570.48M USD | ¥131K 809.61 USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥93B 570.48M USD | 21.96 | ¥256 1.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
