Result Page 2 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (304)
- {{item.name}}
Scientific & Technical Instruments (304)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$37.35 1.19 USD |
-2.1
|
NT$4.00B 127.04M USD | NT$396.91K 12.61K USD | NT$37.25 1.18 USD | NT$38.70 1.23 USD | NT$4.00B 127.04M USD | 35.57 | NT$1.05 0.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.02 8.1 USD |
+1.74
|
€102.88M 118.76M USD | €57.45K 66.32K USD | €6.90 7.96 USD | €7.10 8.2 USD | €102.88M 118.76M USD | 12.31 | €0.57 0.66 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.96 0.29 USD |
+2.62
|
CN¥789.14M 116.44M USD | CN¥21.80M 3.22M USD | CN¥1.93 0.28 USD | CN¥2.15 0.32 USD | CN¥789.14M 116.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$192.11M 109.64M USD | NZ$10.53K 6.01K USD | NZ$0.97 0.55 USD | NZ$1.01 0.58 USD | NZ$192.11M 109.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$47.10 1.5 USD |
-2.08
|
NT$3.22B 102.27M USD | NT$432.10K 13.73K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$3.22B 102.27M USD | 44.43 | NT$1.06 0.03 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$146.39M 102.26M USD | A$57.32K 40.04K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$146.39M 102.26M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.75 0.52 USD |
0
|
A$145.31M 101.51M USD | A$39.00K 27.24K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$145.31M 101.51M USD | 0 | -A$0.03 -0.02 USD | ||
LGL
LGL
US
|
$6.63 — |
0
|
$83.63M — | $168.00 — | $6.63 — | $6.63 — | $83.63M — | 0 | -$0.03 — |
|
|
Sono-Tek
SOTK
US
|
$5.31 — |
+3.31
|
$83.46M — | $4.86K — | $5.18 — | $5.34 — | $83.46M — | 44.25 | $0.12 — |
|
|
Wrap
WRAP
US
|
$1.25 — |
+8.23
|
$76.91M — | $319.33K — | $1.15 — | $1.25 — | $76.91M — | 0 | -$0.25 — |
|
|
Genasys
GNSS
US
|
$1.56 — |
+4.33
|
$71.27M — | $11.87K — | $1.51 — | $1.58 — | $71.27M — | 0 | -$0.14 — |
|
|
Wintest Corp.
6721.T
JP
|
¥161 0.99 USD |
-5.29
|
¥9B 58.42M USD | ¥10M 61.89K USD | ¥152 0.94 USD | ¥172 1.06 USD | ¥9B 58.42M USD | 0 | -¥23 -0.1 USD | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
+2.48
|
$55.19M — | $151.19K — | $0.42 — | $0.44 — | $55.19M — | 0 | -$0.35 — |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.65
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Acorn Energy
ACFN
US
|
$17.23 — |
-1.74
|
$43.66M — | $7.47K — | $16.76 — | $17.62 — | $43.66M — | 28.23 | $0.61 — |
|
|
Planoptik AG
P4O.DE
DE
|
€7.70 8.89 USD |
+0.52
|
€34.78M 40.15M USD | €229.00 264.34 USD | €7.60 8.77 USD | €7.78 8.98 USD | €34.78M 40.15M USD | 385.00 | €0.02 0.02 USD | ||
MicroVision
MVIS
US
|
$1.26 — |
-0.1
|
$38.51M — | $181.33K — | $1.23 — | $1.30 — | $38.51M — | 0 | -$5.60 — |
|
|
MIND
MIND
US
|
$4.04 — |
+2.28
|
$36.72M — | $5.12K — | $3.95 — | $4.04 — | $36.72M — | 0 | -$0.27 — |
|
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.30 0.21 USD |
-11.76
|
A$47.14M 32.93M USD | A$844.94K 590.25K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$47.14M 32.93M USD | 30.00 | A$0.01 0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.42M 19.15M USD | A$138.12K 96.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$16.73M 12.41M USD | CA$10.46K 7.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.33M — | $10.00K — | $0.08 — | $0.08 — | $11.33M — | 0 | -$0.02 — | ||
Astrotech
ASTC
US
|
$5.10 — |
+1.8
|
$10.71M — | $1.26K — | $5.10 — | $5.11 — | $10.71M — | 0 | -$8.49 — |
|
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.58
|
PLN 41.93M 10.66M USD | PLN 19.19K 4.88K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 41.93M 10.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 36.30M 7.72M USD | MYR 47.50K 10.1K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$7.87M 5.5M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
Ainos
AIMD
US
|
$0.83 — |
+6.2
|
$6.14M — | $3.44K — | $0.78 — | $0.83 — | $6.14M — | 0 | -$2.54 — |
|
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.28 0.06 USD |
-5.17
|
MYR 26.24M 5.58M USD | MYR 91.20K 19.39K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 26.24M 5.58M USD | 5.50 | MYR 0.05 0.01 USD | ||
Telkonet
TKOI
US
|
$0.02 — |
-3.89
|
$5.18M — | $30.00K — | $0.02 — | $0.02 — | $5.18M — | 0 | -$0.01 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-27.62
|
$4.97M — | $12.13K — | $0.08 — | $0.10 — | $4.97M — | 0 | -$0.07 — | ||
Focus Universal
FCUV
US
|
$3.54 — |
+4.12
|
$3.48M — | $1.75K — | $3.54 — | $3.54 — | $3.48M — | 0 | -$20.39 — |
|
|
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$266.67K 186.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
|
Global Warming
GWSO
US
|
$0.14 — |
0
|
$2.31M — | $100.00 — | $0.14 — | $0.14 — | $2.31M — | 0 | -$0.01 — | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.52 0.07 USD |
+3
|
HK$13.35M 1.71M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$13.35M 1.71M USD | 0 | -HK$0.32 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $519.90K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.26M — | $81.08K — | $0.04 — | $0.06 — | $1.26M — | 0 | -$0.02 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
-5.88
|
$710.06K — | $130.44K — | $0.00 — | $0.00 — | $710.06K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
+2.3
|
$215.49K — | $1.49K — | $0.04 — | $0.04 — | $215.49K — | 0 | -$5.35 — |
|
|
|
Keyence Corporation
KEE.F
DE
|
€457.20 527.76 USD |
+2.37
|
€110.88B 128B USD | €114.00 131.59 USD | €448.00 517.14 USD | €457.20 527.76 USD | €110.88B 128B USD | 43.62 | €10.48 12.1 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Keyence
KYCCF
US
|
$499.20 — |
-3.07
|
$121.07B — | $1.07K — | $491.00 — | $506.00 — | $121.07B — | 40.98 | $12.18 — |
|
|
Keyence Corporation
6861.T
JP
|
¥79,080 487.62 USD |
+2.34
|
¥19T 118.26B USD | ¥782K 4.82K USD | ¥78,380 483.3 USD | ¥79,380 489.47 USD | ¥19T 118.26B USD | 43.08 | ¥2K 11.32 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
-0.62
|
MX$1.05T 62.23B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.23B USD | 31.25 | MX$174.37 10.32 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$99.09 20.08 USD |
0
|
R$305.76B 61.97B USD | R$0.00 0 USD | R$99.09 20.08 USD | R$99.09 20.08 USD | R$305.76B 61.97B USD | 30.86 | R$3.21 0.65 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$879.84 178.33 USD |
0
|
R$299.58B 60.72B USD | R$0.00 0 USD | R$879.84 178.33 USD | R$879.84 178.33 USD | R$299.58B 60.72B USD | 45.23 | R$19.45 3.94 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€289.55 334.24 USD |
+0.91
|
€49.29B 56.9B USD | €4.00 4.62 USD | €288.85 333.43 USD | €289.55 334.24 USD | €49.29B 56.9B USD | 44.89 | €6.45 7.45 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,750.00 192.38 USD |
-0.44
|
ARS 31.39T 37.1B USD | ARS 7.00 0.01 USD | ARS 162,550.00 192.14 USD | ARS 162,750.00 192.38 USD | ARS 31.39T 37.1B USD | 12.01 | ARS 13.55K 16.02 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€574.50 663.17 USD |
+3.61
|
€26.62B 30.72B USD | €5.00 5.77 USD | €574.50 663.17 USD | €574.50 663.17 USD | €26.62B 30.72B USD | 30.55 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.90 11.43 USD |
+15.12
|
€26.58B 30.68B USD | €51.00 58.87 USD | €9.10 10.5 USD | €9.90 11.43 USD | €26.58B 30.68B USD | 10.87 | €0.91 1.05 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.85 11.37 USD |
-0.1
|
€26.44B 30.52B USD | €30.00 34.63 USD | €9.61 11.09 USD | €9.85 11.37 USD | €26.44B 30.52B USD | 10.15 | €0.97 1.12 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$332.82B 19.71B USD | MX$45.00 2.66 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$332.82B 19.71B USD | 32.23 | MX$34.19 2.02 USD | ||
Fortive Corporation
F03.F
DE
|
€53.92 62.24 USD |
+1.05
|
€16.44B 18.98B USD | €20.00 23.09 USD | €53.92 62.24 USD | €53.92 62.24 USD | €16.44B 18.98B USD | 32.87 | €1.64 1.89 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,185.00 70.17 USD |
+1.54
|
MX$276.24B 16.36B USD | MX$91.00 5.39 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$276.24B 16.36B USD | 0 | -MX$8.64 -0.5 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.24 64.92 USD |
-0.92
|
€13.11B 15.14B USD | €975.00 1.13K USD | €56.24 64.92 USD | €56.24 64.92 USD | €13.11B 15.14B USD | 0 | -€0.41 -0.4 USD | ||
MKS Inc.
MKT.F
DE
|
€178.90 206.51 USD |
+2.61
|
€12.10B 13.96B USD | €22.00 25.4 USD | €178.90 206.51 USD | €178.90 206.51 USD | €12.10B 13.96B USD | 32.88 | €5.44 6.28 USD | ||
Cognex Corporation
CGZ.F
DE
|
€49.61 57.27 USD |
+0.14
|
€8.35B 9.63B USD | €60.00 69.26 USD | €49.61 57.27 USD | €49.61 57.27 USD | €8.35B 9.63B USD | 55.74 | €0.89 1.03 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — |
|
|
ESCO Technologies Inc.
ET7.F
DE
|
€210.00 242.41 USD |
+1.94
|
€5.44B 6.28B USD | €13.00 15.01 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.44B 6.28B USD | 44.96 | €4.67 5.39 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.84 41.37 USD |
+0.67
|
€5.22B 6.02B USD | €300.00 346.3 USD | €35.84 41.37 USD | €35.84 41.37 USD | €5.22B 6.02B USD | 70.27 | €0.51 0.59 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€123.00 141.98 USD |
+3.36
|
€5.17B 5.97B USD | €15.00 17.32 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.17B 5.97B USD | 22.08 | €5.57 6.43 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,420 138.24 USD |
+3.7
|
¥942B 5.81B USD | ¥254K 1.57K USD | ¥22,270 137.32 USD | ¥22,620 139.48 USD | ¥942B 5.81B USD | 21.98 | ¥1K 6.29 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — |
|
|
Novanta Inc.
1GSN.F
DE
|
€128.00 147.75 USD |
+3.23
|
€4.84B 5.59B USD | €112.00 129.29 USD | €128.00 147.75 USD | €128.00 147.75 USD | €4.84B 5.59B USD | 92.08 | €1.39 1.6 USD | ||
Renishaw plc
REW.F
DE
|
€64.00 73.88 USD |
+4.07
|
€4.66B 5.38B USD | €15.00 17.32 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.66B 5.38B USD | 35.95 | €1.78 2.05 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — |
|
|
|
Vontier Corporation
47O.SG
DE
|
€30.80 35.55 USD |
0
|
€4.16B 4.81B USD | €0.00 0 USD | €30.60 35.32 USD | €30.80 35.55 USD | €4.16B 4.81B USD | 14.73 | €2.09 2.41 USD | ||
Vontier Corporation
47O.F
DE
|
€30.20 34.86 USD |
+0.67
|
€4.08B 4.71B USD | €6.00 6.93 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.08B 4.71B USD | 14.58 | €2.07 2.39 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€138.30 159.64 USD |
+3.98
|
€4.01B 4.63B USD | €229.00 264.34 USD | €138.30 159.64 USD | €138.30 159.64 USD | €4.01B 4.63B USD | 37.07 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.48 89.44 USD |
+0.36
|
€3.39B 3.92B USD | €100.00 115.43 USD | €77.48 89.44 USD | €77.48 89.44 USD | €3.39B 3.92B USD | 15.10 | €5.13 5.92 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.90 76.07 USD |
+3.18
|
€2.40B 2.77B USD | €40.00 46.17 USD | €64.60 74.57 USD | €65.90 76.07 USD | €2.40B 2.77B USD | 36.01 | €1.83 2.11 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.67B — | $333.00 — | $60.10 — | $60.10 — | $2.67B — | 35.00 | $2.09 — |
|
|
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — |
|
|
Anritsu Corporation
AN1.F
DE
|
€15.70 18.12 USD |
+4.67
|
€2.01B 2.32B USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.01B 2.32B USD | 24.92 | €0.63 0.73 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+4.23
|
€1.92B 2.21B USD | €5.00 5.77 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 16.28 | €2.42 2.79 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,039 43.4 USD |
+4.73
|
¥343B 2.11B USD | ¥443K 2.73K USD | ¥6,883 42.44 USD | ¥7,114 43.87 USD | ¥343B 2.11B USD | 16.29 | ¥432 2.66 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.80 35.55 USD |
+2.67
|
€1.68B 1.94B USD | €59.00 68.11 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.68B 1.94B USD | 34.60 | €0.89 1.03 USD | ||
Oxford Instruments
OXINF
US
|
$35.00 — |
0
|
$1.91B — | $100.00 — | $35.00 — | $35.00 — | $1.91B — | 33.65 | $1.04 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,776 23.28 USD |
-7.31
|
¥262B 1.61B USD | ¥988K 6.09K USD | ¥3,681 22.7 USD | ¥4,072 25.11 USD | ¥262B 1.61B USD | 13.64 | ¥277 1.71 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,910 48.77 USD |
+5.89
|
¥250B 1.54B USD | ¥275K 1.7K USD | ¥7,690 47.42 USD | ¥7,960 49.08 USD | ¥250B 1.54B USD | 15.16 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€101.00 116.59 USD |
+4.66
|
€1.19B 1.37B USD | €150.00 173.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.19B 1.37B USD | 23.76 | €4.25 4.91 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥18,410 113.52 USD |
+4.9
|
¥217B 1.34B USD | ¥142K 874.36 USD | ¥18,100 111.61 USD | ¥19,180 118.27 USD | ¥217B 1.34B USD | 24.07 | ¥765 4.72 USD | ||
Norbit ASA
4NK.F
DE
|
€15.76 18.19 USD |
+1.68
|
€1.01B 1.16B USD | €4.00 4.62 USD | €15.76 18.19 USD | €15.76 18.19 USD | €1.01B 1.16B USD | 25.83 | €0.61 0.7 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.51 2.89 USD |
-1.96
|
€930.39M 1.07B USD | €1.17K 1.35K USD | €2.51 2.89 USD | €2.51 2.89 USD | €930.39M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€49.00 56.56 USD |
-1.21
|
€652.70M 753.44M USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €652.70M 753.44M USD | 188.46 | €0.26 0.3 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€115.00 132.75 USD |
+0.88
|
€643.52M 742.84M USD | €323.00 372.85 USD | €115.00 132.75 USD | €115.00 132.75 USD | €643.52M 742.84M USD | 157.53 | €0.73 0.84 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,890 54.82 USD |
+2.42
|
¥119B 734.85M USD | ¥110K 675.81 USD | ¥8,720 53.77 USD | ¥8,950 55.19 USD | ¥119B 734.85M USD | 16.79 | ¥529 3.26 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥4,500 27.75 USD |
+1.35
|
¥94B 577.02M USD | ¥89K 550.64 USD | ¥4,480 27.62 USD | ¥4,600 28.36 USD | ¥94B 577.02M USD | 16.72 | ¥269 1.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
