Result Page 3 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (304)
- {{item.name}}
Scientific & Technical Instruments (304)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,580 34.41 USD |
-0.89
|
¥92B 565.41M USD | ¥268K 1.65K USD | ¥5,430 33.48 USD | ¥5,640 34.78 USD | ¥92B 565.41M USD | 21.76 | ¥256 1.58 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,937 18.11 USD |
+1.84
|
¥80B 495.98M USD | ¥89K 550.64 USD | ¥2,895 17.85 USD | ¥2,989 18.43 USD | ¥80B 495.98M USD | 14.47 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,900 24.05 USD |
+2.09
|
¥72B 446.64M USD | ¥172K 1.06K USD | ¥3,855 23.77 USD | ¥4,035 24.88 USD | ¥72B 446.64M USD | 13.26 | ¥294 1.81 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.05 6.98 USD |
+2.54
|
€373.42M 431.05M USD | €8.00 9.23 USD | €6.05 6.98 USD | €6.05 6.98 USD | €373.42M 431.05M USD | 11.00 | €0.55 0.63 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,084 6.68 USD |
+2.55
|
¥67B 412.56M USD | ¥170K 1.05K USD | ¥1,070 6.6 USD | ¥1,093 6.74 USD | ¥67B 412.56M USD | 10.82 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,355 8.36 USD |
+2.19
|
¥59B 362.45M USD | ¥199K 1.23K USD | ¥1,340 8.26 USD | ¥1,355 8.36 USD | ¥59B 362.45M USD | 9.29 | ¥146 0.9 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$68.70 2.18 USD |
+2.23
|
NT$9.92B 315.26M USD | NT$36.45K 1.16K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$9.92B 315.26M USD | 16.39 | NT$4.19 0.13 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
-0.51
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,787 17.19 USD |
-0.14
|
¥43B 263.65M USD | ¥28K 172.65 USD | ¥2,776 17.12 USD | ¥2,815 17.36 USD | ¥43B 263.65M USD | 0 | -¥77 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥43B 263M USD | ¥10K 60.43 USD | ¥3,490 21.52 USD | ¥3,560 21.95 USD | ¥43B 263M USD | 8.31 | ¥421 2.6 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€227.65M 262.79M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €227.65M 262.79M USD | 16.26 | €0.67 0.77 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,924 11.86 USD |
+1.05
|
¥40B 247.78M USD | ¥112K 693.69 USD | ¥1,909 11.77 USD | ¥1,927 11.88 USD | ¥40B 247.78M USD | 16.51 | ¥117 0.72 USD | ||
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,950 7.51 USD |
-0.3
|
₩327B 246.49M USD | ₩130K 98.06 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.77 0.89 USD |
-1.28
|
€210.22M 242.66M USD | €100.00 115.43 USD | €0.77 0.89 USD | €0.77 0.89 USD | €210.22M 242.66M USD | 77.00 | €0.01 0.01 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,400 64.13 USD |
+2.87
|
¥35B 217.51M USD | ¥4K 26.51 USD | ¥10,400 64.13 USD | ¥10,800 66.59 USD | ¥35B 217.51M USD | 10.70 | ¥971 5.99 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,917 11.82 USD |
+6.26
|
¥31B 188.39M USD | ¥144K 889.77 USD | ¥1,868 11.52 USD | ¥1,929 11.89 USD | ¥31B 188.39M USD | 14.53 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,790 11.04 USD |
+1.99
|
¥29B 180.19M USD | ¥38K 237.4 USD | ¥1,763 10.87 USD | ¥1,798 11.09 USD | ¥29B 180.19M USD | 14.72 | ¥122 0.75 USD | ||
Nynomic AG
M7U.F
DE
|
€23.30 26.9 USD |
0
|
€153.05M 176.67M USD | €49.00 56.56 USD | €23.30 26.9 USD | €23.30 26.9 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$91.90 2.92 USD |
-1.39
|
NT$5.34B 169.78M USD | NT$64.95K 2.06K USD | NT$91.40 2.9 USD | NT$92.40 2.94 USD | NT$5.34B 169.78M USD | 23.32 | NT$3.94 0.13 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,077 12.81 USD |
+0.63
|
¥26B 161.38M USD | ¥31K 191.15 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥26B 161.38M USD | 10.57 | ¥196 1.21 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,090 7.62 USD |
+1.82
|
₩204B 153.8M USD | ₩173K 130.4 USD | ₩10,000 7.55 USD | ₩10,320 7.79 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,820 3.64 USD |
+0.52
|
₩182B 137.69M USD | ₩940K 709.85 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
NSE S.A.
7YM.F
DE
|
€34.50 39.82 USD |
-1.15
|
€113.69M 131.24M USD | €1.00 1.15 USD | €34.50 39.82 USD | €34.50 39.82 USD | €113.69M 131.24M USD | 21.29 | €1.62 1.87 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.50 39.82 USD |
-2.54
|
€113.69M 131.24M USD | €190.00 219.32 USD | €34.10 39.36 USD | €35.50 40.98 USD | €113.69M 131.24M USD | 21.29 | €1.62 1.87 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
SDI Group plc
SD0.F
DE
|
€1.03 1.19 USD |
-4.63
|
€108.23M 124.93M USD | €5.89K 6.8K USD | €1.03 1.19 USD | €1.03 1.19 USD | €108.23M 124.93M USD | 20.59 | €0.05 0.06 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,019 6.28 USD |
-0.39
|
¥20B 122.08M USD | ¥41K 254.04 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥20B 122.08M USD | 11.68 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥749 4.62 USD |
+0.13
|
¥19B 115.35M USD | ¥19K 115.92 USD | ¥748 4.61 USD | ¥754 4.65 USD | ¥19B 115.35M USD | 19.90 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,280 14.06 USD |
0
|
¥18B 113.4M USD | ¥7K 41.93 USD | ¥2,280 14.06 USD | ¥2,290 14.12 USD | ¥18B 113.4M USD | 9.50 | ¥240 1.48 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥902 5.56 USD |
-0.22
|
¥18B 113.24M USD | ¥44K 274.39 USD | ¥886 5.46 USD | ¥922 5.69 USD | ¥18B 113.24M USD | 18.91 | ¥48 0.29 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,930 8.25 USD |
+2.82
|
₩140B 105.98M USD | ₩38K 28.49 USD | ₩10,630 8.02 USD | ₩11,200 8.45 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥834 5.14 USD |
+0.12
|
¥16B 100.3M USD | ¥900 5.55 USD | ¥833 5.14 USD | ¥834 5.14 USD | ¥16B 100.3M USD | 18.21 | ¥46 0.28 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$53.50 1.7 USD |
-1.65
|
NT$2.99B 94.92M USD | NT$46.31K 1.47K USD | NT$53.30 1.69 USD | NT$54.50 1.73 USD | NT$2.99B 94.92M USD | 24.76 | NT$2.16 0.07 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,570 9.49 USD |
-0.32
|
₩118B 89.23M USD | ₩9K 6.69 USD | ₩12,440 9.39 USD | ₩12,900 9.74 USD | ₩118B 89.23M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-0.84
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€15.60 18.01 USD |
+0.32
|
€73.67M 85.04M USD | €609.00 702.99 USD | €15.50 17.89 USD | €15.65 18.07 USD | €73.67M 85.04M USD | 4.93 | €3.16 3.65 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.35 17.72 USD |
+0.33
|
€72.49M 83.68M USD | €100.00 115.43 USD | €15.35 17.72 USD | €15.35 17.72 USD | €72.49M 83.68M USD | 5.09 | €3.01 3.47 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,443 1.09 USD |
+2.2
|
₩106B 79.67M USD | ₩320K 241.89 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.36 1.57 USD |
+7.09
|
€61.94M 71.5M USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.36 1.57 USD | €61.94M 71.5M USD | 0 | -€0.14 -0.1 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$43.30 1.38 USD |
-0.92
|
NT$2.19B 69.63M USD | NT$47.21K 1.5K USD | NT$42.95 1.36 USD | NT$44.30 1.41 USD | NT$2.19B 69.63M USD | 96.22 | NT$0.45 0.01 USD | ||
Viscom SE
V6C.DE
DE
|
€6.42 7.41 USD |
+0.94
|
€57.04M 65.85M USD | €4.86K 5.61K USD | €6.22 7.18 USD | €6.42 7.41 USD | €57.04M 65.85M USD | 0 | -€1.02 -1.1 USD | ||
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-1.29
|
€54.20M 62.56M USD | €265.00 305.9 USD | €6.10 7.04 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.99 -1.1 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,600 4.98 USD |
+5.26
|
₩78B 58.74M USD | ₩90K 67.84 USD | ₩6,350 4.79 USD | ₩6,980 5.27 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.76 2.23 USD |
-1.13
|
PLN 225.17M 57.23M USD | PLN 763.00 193.94 USD | PLN 8.76 2.23 USD | PLN 8.86 2.25 USD | PLN 225.17M 57.23M USD | 8.42 | PLN 1.04 0.26 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.85 4.54 USD |
-0.28
|
PLN 198.76M 50.52M USD | PLN 35.00 8.9 USD | PLN 17.60 4.47 USD | PLN 17.90 4.55 USD | PLN 198.76M 50.52M USD | 11.97 | PLN 1.49 0.38 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,270 4.73 USD |
-0.79
|
₩67B 50.46M USD | ₩8K 5.85 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥776 4.78 USD |
-3.12
|
¥8B 49.6M USD | ¥120K 742.4 USD | ¥762 4.7 USD | ¥792 4.88 USD | ¥8B 49.6M USD | 9.36 | ¥83 0.51 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.95 4.19 USD |
+0.59
|
SEK 495.23M 48.34M USD | SEK 739.00 72.14 USD | SEK 42.70 4.17 USD | SEK 43.30 4.23 USD | SEK 495.23M 48.34M USD | 12.37 | SEK 3.47 0.34 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,039 6.41 USD |
+2.26
|
¥7B 45.86M USD | ¥33K 205.95 USD | ¥1,024 6.31 USD | ¥1,042 6.43 USD | ¥7B 45.86M USD | 17.14 | ¥61 0.37 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
+0.39
|
PLN 179.20M 45.55M USD | PLN 1.53K 387.62 USD | PLN 12.75 3.24 USD | PLN 12.85 3.27 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-3.33
|
€38.01M 43.87M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.01M 43.87M USD | 0 | €0.00 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,535 2.67 USD |
-1.26
|
₩56B 42.12M USD | ₩13K 9.92 USD | ₩3,450 2.6 USD | ₩3,575 2.7 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,880 5.95 USD |
+1.42
|
₩54B 41.11M USD | ₩30K 22.59 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.44 8.59 USD |
-1.85
|
€33.61M 38.79M USD | €340.00 392.47 USD | €7.44 8.59 USD | €7.44 8.59 USD | €33.61M 38.79M USD | 372.00 | €0.02 0.02 USD | ||
Autoscope
AATC
US
|
$6.00 — |
0
|
$33.09M — | $33.00 — | $6.00 — | $6.00 — | $33.09M — | 24.00 | $0.25 — | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.18 0.2 USD |
-8.29
|
€27.81M 32.11M USD | €15.00K 17.32K USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.81M 32.11M USD | 17.69 | €0.01 0.01 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.97 2.4 USD |
+4.06
|
₹2.03B 24.55M USD | ₹674.00 8.15 USD | ₹187.24 2.27 USD | ₹199.90 2.42 USD | ₹2.03B 24.55M USD | 84.24 | ₹2.35 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.34M 23.48M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.34M 23.48M USD | 0 | -€0.06 -0.06 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,332 1.01 USD |
+2.54
|
₩30B 22.93M USD | ₩45K 33.61 USD | ₩1,299 0.98 USD | ₩1,346 1.02 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
+0.41
|
¥4B 22.66M USD | ¥7K 41.93 USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥4B 22.66M USD | 0 | -¥39 -0.2 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥862 5.32 USD |
-0.46
|
¥4B 22.17M USD | ¥2K 9.25 USD | ¥861 5.31 USD | ¥866 5.34 USD | ¥4B 22.17M USD | 12.29 | ¥70 0.43 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$676.14M 21.48M USD | NT$26.58K 844.43 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$676.14M 21.48M USD | 0 | -NT$1.27 -0.04 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,735 2.82 USD |
+2.89
|
₩28B 21.01M USD | ₩28K 21.37 USD | ₩3,570 2.69 USD | ₩3,870 2.92 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-15.92
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.40 0.46 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,485 1.88 USD |
+2.69
|
₩21B 15.94M USD | ₩93K 69.85 USD | ₩2,390 1.8 USD | ₩2,535 1.91 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
Winland
WELX
US
|
$3.00 — |
-7.69
|
$15.25M — | $850.00 — | $3.00 — | $3.05 — | $15.25M — | 15.00 | $0.20 — | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.09 USD |
+5.06
|
€10.43M 12.04M USD | €5.80K 6.7K USD | €0.07 0.09 USD | €0.07 0.09 USD | €10.43M 12.04M USD | 0 | -€0.02 -0.02 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥403 2.48 USD |
-0.74
|
¥2B 10.65M USD | ¥2K 9.87 USD | ¥403 2.48 USD | ¥406 2.5 USD | ¥2B 10.65M USD | 0 | -¥30 -0.1 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$319.35M 10.15M USD | NT$1.00 0.03 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$319.35M 10.15M USD | 6.25 | NT$2.74 0.09 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 158.42B 10.12M USD | IDR 5.20M 332.21 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 158.42B 10.12M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $200.00 — | $3.95 — | $3.95 — | $9.63M — | 0 | -$0.75 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
-4.35
|
HK$73.31M 9.37M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.80 4.39 USD |
0
|
€7.51M 8.67M USD | €1.21K 1.4K USD | €3.80 4.39 USD | €4.16 4.8 USD | €7.51M 8.67M USD | 1.03 | €3.67 4.24 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
0
|
¥1B 7.92M USD | ¥116K 712.81 USD | ¥83 0.51 USD | ¥88 0.54 USD | ¥1B 7.92M USD | 0 | -¥40 -0.2 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.42 0.35 USD |
+0.83
|
DKK 53.90M 7.9M USD | DKK 26.18K 3.84K USD | DKK 2.22 0.33 USD | DKK 2.42 0.35 USD | DKK 53.90M 7.9M USD | 0 | -DKK 0.53 -0.07 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.68 0.46 USD |
-6.4
|
SEK 43.77M 4.27M USD | SEK 8.49K 828.92 USD | SEK 4.52 0.44 USD | SEK 5.15 0.5 USD | SEK 43.77M 4.27M USD | 0 | -SEK 0.33 -0.03 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,460.00 13.01 USD |
+1.16
|
ILA 1.10B 3.22M USD | ILA 132.50K 386.37 USD | ILA 4,409.00 12.86 USD | ILA 4,496.00 13.11 USD | ILA 1.10B 3.22M USD | 10.46 | ILA 4.26 0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$6.00 4.45 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 1.31K 333.48 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,890.00 5.51 USD |
+0.59
|
ILA 264.46M 771.15K USD | ILA 10.21K 29.78 USD | ILA 1,861.00 5.43 USD | ILA 1,912.00 5.58 USD | ILA 264.46M 771.15K USD | 13.69 | ILA 1.38 0.004 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0076 USD |
0
|
€520.26K 600.56K USD | €50.00 57.72 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €520.26K 600.56K USD | 0 | -€0.03 -0.03 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,517.00 4.42 USD |
-3.07
|
ILA 164.47M 479.6K USD | ILA 4.05K 11.82 USD | ILA 1,509.00 4.4 USD | ILA 1,565.00 4.56 USD | ILA 164.47M 479.6K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
