Result Page 3 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (304)
- {{item.name}}
Scientific & Technical Instruments (304)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,610 34.59 USD |
-0.36
|
¥92B 568.45M USD | ¥105K 647.44 USD | ¥5,430 33.48 USD | ¥5,620 34.65 USD | ¥92B 568.45M USD | 21.99 | ¥255 1.57 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,966 18.29 USD |
+2.84
|
¥81B 500.88M USD | ¥15K 90.03 USD | ¥2,895 17.85 USD | ¥2,974 18.34 USD | ¥81B 500.88M USD | 14.81 | ¥200 1.23 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,980 24.54 USD |
+4.2
|
¥74B 455.8M USD | ¥62K 380.45 USD | ¥3,910 24.11 USD | ¥4,035 24.88 USD | ¥74B 455.8M USD | 13.53 | ¥294 1.81 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.90 6.81 USD |
-0.84
|
€364.16M 420.36M USD | €8.00 9.23 USD | €5.90 6.81 USD | €5.90 6.81 USD | €364.16M 420.36M USD | 10.53 | €0.56 0.65 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,086 6.7 USD |
+2.74
|
¥67B 413.32M USD | ¥38K 232.46 USD | ¥1,070 6.6 USD | ¥1,090 6.72 USD | ¥67B 413.32M USD | 10.84 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,349 8.32 USD |
+1.73
|
¥59B 360.85M USD | ¥33K 205.33 USD | ¥1,340 8.26 USD | ¥1,354 8.35 USD | ¥59B 360.85M USD | 9.25 | ¥146 0.9 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$67.20 2.14 USD |
-2.75
|
NT$9.70B 308.37M USD | NT$102.64K 3.26K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$9.70B 308.37M USD | 16.03 | NT$4.19 0.13 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.00 45.02 USD |
+0.52
|
€259.77M 299.86M USD | €167.00 192.77 USD | €39.00 45.02 USD | €39.00 45.02 USD | €259.77M 299.86M USD | 0 | -€0.11 -0.1 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,806 17.3 USD |
+0.54
|
¥43B 265.44M USD | ¥8K 46.86 USD | ¥2,789 17.2 USD | ¥2,815 17.36 USD | ¥43B 265.44M USD | 0 | -¥77 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,530 21.77 USD |
-0.56
|
¥43B 264.88M USD | ¥300 1.85 USD | ¥3,530 21.77 USD | ¥3,550 21.89 USD | ¥43B 264.88M USD | 8.51 | ¥414 2.55 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€225.56M 260.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,360 7.82 USD |
+3.83
|
₩340B 256.65M USD | ₩38K 28.87 USD | ₩10,080 7.61 USD | ₩10,490 7.92 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,916 11.81 USD |
+0.63
|
¥40B 246.75M USD | ¥19K 118.39 USD | ¥1,910 11.78 USD | ¥1,927 11.88 USD | ¥40B 246.75M USD | 16.64 | ¥115 0.71 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-3.7
|
€212.95M 245.81M USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.80 0.92 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,620 65.48 USD |
+5.04
|
¥36B 222.11M USD | ¥2K 12.33 USD | ¥10,500 64.74 USD | ¥10,800 66.59 USD | ¥36B 222.11M USD | 10.94 | ¥970 5.98 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,908 11.76 USD |
+5.77
|
¥30B 187.5M USD | ¥43K 265.14 USD | ¥1,868 11.52 USD | ¥1,909 11.77 USD | ¥30B 187.5M USD | 14.46 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,790 11.04 USD |
+1.99
|
¥29B 180.19M USD | ¥8K 51.18 USD | ¥1,773 10.93 USD | ¥1,796 11.07 USD | ¥29B 180.19M USD | 14.72 | ¥122 0.75 USD | ||
Nynomic AG
M7U.F
DE
|
€23.30 26.9 USD |
-0.43
|
€153.05M 176.67M USD | €49.00 56.56 USD | €23.30 26.9 USD | €23.30 26.9 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.20 2.96 USD |
-1.17
|
NT$5.42B 172.19M USD | NT$37.01K 1.18K USD | NT$92.50 2.94 USD | NT$95.50 3.03 USD | NT$5.42B 172.19M USD | 23.65 | NT$3.94 0.13 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,094 12.91 USD |
+1.45
|
¥26B 162.71M USD | ¥11K 70.29 USD | ¥2,072 12.78 USD | ¥2,094 12.91 USD | ¥26B 162.71M USD | 10.68 | ¥196 1.21 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,140 7.65 USD |
+2.32
|
₩205B 154.56M USD | ₩28K 21.46 USD | ₩10,000 7.55 USD | ₩10,250 7.74 USD | ₩205B 154.56M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,765 3.6 USD |
-0.63
|
₩180B 136.12M USD | ₩346K 261.22 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
0
|
€116.65M 134.66M USD | €102.00 117.74 USD | €35.00 40.4 USD | €35.60 41.09 USD | €116.65M 134.66M USD | 21.85 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
0
|
€115.01M 132.76M USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.01M 132.76M USD | 21.54 | €1.62 1.87 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
-0.92
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Alinco Incorporated
5933.T
JP
|
¥1,024 6.31 USD |
+0.1
|
¥20B 122.68M USD | ¥11K 67.83 USD | ¥1,019 6.28 USD | ¥1,025 6.32 USD | ¥20B 122.68M USD | 11.74 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥750 4.62 USD |
+0.27
|
¥19B 115.5M USD | ¥6K 40.08 USD | ¥748 4.61 USD | ¥753 4.64 USD | ¥19B 115.5M USD | 19.93 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥908 5.6 USD |
+0.44
|
¥18B 114M USD | ¥11K 69.06 USD | ¥906 5.59 USD | ¥922 5.69 USD | ¥18B 114M USD | 19.03 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,285 14.09 USD |
+0.22
|
¥18B 113.65M USD | ¥500 3.08 USD | ¥2,285 14.09 USD | ¥2,290 14.12 USD | ¥18B 113.65M USD | 9.52 | ¥240 1.48 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,740 8.11 USD |
+1.03
|
₩138B 104.14M USD | ₩4K 3.27 USD | ₩10,630 8.02 USD | ₩10,880 8.21 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
0
|
¥16B 100.18M USD | ¥700 4.32 USD | ¥833 5.14 USD | ¥833 5.14 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$3.04B 96.52M USD | NT$45.25K 1.44K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.04B 96.52M USD | 25.18 | NT$2.16 0.07 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,600 9.51 USD |
-0.08
|
₩118B 89.44M USD | ₩4K 2.65 USD | ₩12,440 9.39 USD | ₩12,900 9.74 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€15.55 17.95 USD |
-2.2
|
€73.44M 84.77M USD | €1.93K 2.23K USD | €15.55 17.95 USD | €15.90 18.35 USD | €73.44M 84.77M USD | 4.92 | €3.16 3.65 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.30 17.66 USD |
-4.67
|
€72.26M 83.41M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €72.26M 83.41M USD | 4.84 | €3.16 3.65 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,449 1.09 USD |
+2.62
|
₩106B 80M USD | ₩97K 73.35 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$43.70 1.39 USD |
-1.35
|
NT$2.21B 70.27M USD | NT$136.57K 4.34K USD | NT$43.65 1.39 USD | NT$44.60 1.42 USD | NT$2.21B 70.27M USD | 97.11 | NT$0.45 0.01 USD | ||
Genasys Inc.
G66.F
DE
|
€1.27 1.47 USD |
+14.41
|
€57.84M 66.76M USD | €120.00 138.52 USD | €1.20 1.39 USD | €1.27 1.47 USD | €57.84M 66.76M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
+7.8
|
€56.51M 65.23M USD | €28.42K 32.81K USD | €5.92 6.83 USD | €6.36 7.34 USD | €56.51M 65.23M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.F
DE
|
€6.18 7.13 USD |
+4.04
|
€54.91M 63.38M USD | €310.00 357.84 USD | €5.90 6.81 USD | €6.18 7.13 USD | €54.91M 63.38M USD | 0 | -€0.95 -1.09 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,720 5.07 USD |
+7.18
|
₩79B 59.8M USD | ₩33K 24.54 USD | ₩6,350 4.79 USD | ₩6,980 5.27 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.86 2.25 USD |
+1.61
|
PLN 227.74M 57.89M USD | PLN 3.64K 925.96 USD | PLN 8.66 2.2 USD | PLN 8.88 2.26 USD | PLN 227.74M 57.89M USD | 8.51 | PLN 1.04 0.26 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.90 4.55 USD |
+1.13
|
PLN 199.32M 50.66M USD | PLN 865.00 219.86 USD | PLN 17.60 4.47 USD | PLN 17.95 4.56 USD | PLN 199.32M 50.66M USD | 12.01 | PLN 1.49 0.38 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,290 4.75 USD |
-0.47
|
₩67B 50.63M USD | ₩5K 3.46 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥779 4.8 USD |
-2.75
|
¥8B 49.8M USD | ¥68K 420.53 USD | ¥762 4.7 USD | ¥784 4.83 USD | ¥8B 49.8M USD | 9.40 | ¥83 0.51 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.70 4.17 USD |
-2.29
|
SEK 492.35M 48.06M USD | SEK 5.01K 489.04 USD | SEK 42.50 4.15 USD | SEK 43.60 4.26 USD | SEK 492.35M 48.06M USD | 12.30 | SEK 3.47 0.34 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,039 6.41 USD |
+2.26
|
¥7B 45.86M USD | ¥8K 48.1 USD | ¥1,024 6.31 USD | ¥1,042 6.43 USD | ¥7B 45.86M USD | 17.14 | ¥61 0.37 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4
|
€39.32M 45.39M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.75 3.24 USD |
-0.39
|
PLN 178.50M 45.37M USD | PLN 310.00 78.79 USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 178.50M 45.37M USD | 18.47 | PLN 0.69 0.18 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,500 2.64 USD |
-2.23
|
₩55B 41.7M USD | ₩5K 4.03 USD | ₩3,450 2.6 USD | ₩3,575 2.7 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,880 5.95 USD |
+1.42
|
₩54B 41.11M USD | ₩8K 5.7 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.58 8.75 USD |
-3.07
|
€34.24M 39.52M USD | €340.00 392.47 USD | €7.58 8.75 USD | €7.58 8.75 USD | €34.24M 39.52M USD | 379.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+2.12
|
€30.33M 35.01M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.33M 35.01M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$6.00 — |
+1.61
|
$33.09M — | $294.00 — | $5.95 — | $6.00 — | $33.09M — | 24.00 | $0.25 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.25 2.3 USD |
-2.76
|
₹1.95B 23.59M USD | ₹1.00K 12.15 USD | ₹187.99 2.27 USD | ₹213.30 2.58 USD | ₹1.95B 23.59M USD | 80.95 | ₹2.35 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.34M 23.48M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.34M 23.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥246 1.52 USD |
+0.82
|
¥4B 22.75M USD | ¥400 2.47 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥4B 22.75M USD | 0 | -¥39 -0.2 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,310 0.99 USD |
+0.85
|
₩30B 22.55M USD | ₩1K 1 USD | ₩1,299 0.98 USD | ₩1,340 1.01 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥866 5.34 USD |
-0.8
|
¥4B 22.28M USD | ¥11K 65.98 USD | ¥862 5.32 USD | ¥877 5.41 USD | ¥4B 22.28M USD | 12.35 | ¥70 0.43 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$678.89M 21.57M USD | NT$42.54K 1.35K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$678.89M 21.57M USD | 0 | -NT$1.27 -0.04 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,640 2.75 USD |
+0.28
|
₩27B 20.48M USD | ₩7K 5.47 USD | ₩3,570 2.69 USD | ₩3,640 2.75 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+19.64
|
€16.62M 19.18M USD | €0.00 0 USD | €0.34 0.39 USD | €0.40 0.46 USD | €16.62M 19.18M USD | 0.42 | €0.95 1.1 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
Winland
WELX
US
|
$3.25 — |
0
|
$16.52M — | $158.00 — | $3.25 — | $3.25 — | $16.52M — | 16.25 | $0.20 — | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,420 1.83 USD |
0
|
₩21B 15.53M USD | ₩20K 15.06 USD | ₩2,390 1.8 USD | ₩2,470 1.86 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.4
|
€9.93M 11.46M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
Lifeloc
LCTC
US
|
$3.95 — |
+12.86
|
$10.87M — | $200.00 — | $3.95 — | $3.95 — | $10.87M — | 0 | -$0.75 — | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥404 2.49 USD |
-0.49
|
¥2B 10.68M USD | ¥1K 8.02 USD | ¥404 2.49 USD | ¥406 2.5 USD | ¥2B 10.68M USD | 0 | -¥30 -0.1 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 159.88B 10.22M USD | IDR 21.87M 1.4K USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 159.88B 10.22M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$318.42M 10.12M USD | NT$12.05K 382.96 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.12 0.01 USD |
-11.54
|
HK$76.64M 9.8M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$76.64M 9.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.80 4.39 USD |
0
|
€7.51M 8.67M USD | €441.00 509.06 USD | €3.80 4.39 USD | €4.16 4.8 USD | €7.51M 8.67M USD | 1.03 | €3.67 4.24 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
-0.01
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.40 0.35 USD |
+5.26
|
DKK 53.45M 7.84M USD | DKK 22.29K 3.27K USD | DKK 2.28 0.33 USD | DKK 2.40 0.35 USD | DKK 53.45M 7.84M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥84 0.52 USD |
-1.16
|
¥1B 7.83M USD | ¥22K 135.66 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥1B 7.83M USD | 0 | -¥41 -0.2 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
-13.89
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.00 0.49 USD |
-9.91
|
SEK 46.77M 4.56M USD | SEK 1.45K 141.73 USD | SEK 5.00 0.49 USD | SEK 5.20 0.51 USD | SEK 46.77M 4.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,460.00 13.01 USD |
+1.16
|
ILA 1.10B 3.22M USD | ILA 132.50K 386.37 USD | ILA 4,409.00 12.86 USD | ILA 4,496.00 13.11 USD | ILA 1.10B 3.22M USD | 10.46 | ILA 4.26 0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
+15.45
|
CA$3.55M 2.63M USD | CA$1.21K 894.18 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,890.00 5.51 USD |
+0.59
|
ILA 264.46M 771.15K USD | ILA 10.21K 29.78 USD | ILA 1,861.00 5.43 USD | ILA 1,912.00 5.58 USD | ILA 264.46M 771.15K USD | 13.69 | ILA 1.38 0.004 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0076 USD |
-75.19
|
€520.26K 600.56K USD | €50.00 57.72 USD | €0.01 0.0076 USD | €0.01 0.0078 USD | €520.26K 600.56K USD | 0 | -€0.03 -0.03 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,517.00 4.42 USD |
-3.07
|
ILA 164.47M 479.6K USD | ILA 4.05K 11.82 USD | ILA 1,509.00 4.4 USD | ILA 1,565.00 4.56 USD | ILA 164.47M 479.6K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
