Result Page 3 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (304)
- {{item.name}}
Scientific & Technical Instruments (304)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Espec Corp.
6859.T
JP
|
¥4,440 27.38 USD |
-1.33
|
¥92B 569.33M USD | ¥94K 577.77 USD | ¥4,380 27.01 USD | ¥4,540 27.99 USD | ¥92B 569.33M USD | 16.50 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,884 17.78 USD |
-1.3
|
¥79B 487.03M USD | ¥61K 377.37 USD | ¥2,881 17.76 USD | ¥2,923 18.02 USD | ¥79B 487.03M USD | 14.21 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,820 23.55 USD |
+1.06
|
¥71B 437.48M USD | ¥343K 2.12K USD | ¥3,770 23.25 USD | ¥3,970 24.48 USD | ¥71B 437.48M USD | 12.99 | ¥294 1.81 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.90 6.81 USD |
-0.84
|
€364.16M 420.36M USD | €8.00 9.23 USD | €5.90 6.81 USD | €5.90 6.81 USD | €364.16M 420.36M USD | 10.53 | €0.56 0.65 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,057 6.52 USD |
-0.75
|
¥65B 402.28M USD | ¥138K 849.08 USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥65B 402.28M USD | 10.55 | ¥100 0.62 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,326 8.18 USD |
-0.97
|
¥58B 354.7M USD | ¥147K 906.42 USD | ¥1,326 8.18 USD | ¥1,347 8.31 USD | ¥58B 354.7M USD | 9.10 | ¥146 0.9 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$67.20 2.14 USD |
-2.75
|
NT$9.70B 308.37M USD | NT$102.64K 3.26K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$9.70B 308.37M USD | 16.03 | NT$4.19 0.13 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.00 45.02 USD |
+0.52
|
€259.77M 299.86M USD | €167.00 192.77 USD | €39.00 45.02 USD | €39.00 45.02 USD | €259.77M 299.86M USD | 0 | -€0.11 -0.1 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,550 21.89 USD |
-1.66
|
¥43B 266.38M USD | ¥13K 80.78 USD | ¥3,515 21.67 USD | ¥3,635 22.41 USD | ¥43B 266.38M USD | 8.42 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,791 17.21 USD |
+0.07
|
¥43B 264.03M USD | ¥79K 487.13 USD | ¥2,760 17.02 USD | ¥2,821 17.39 USD | ¥43B 264.03M USD | 0 | -¥77 -0.4 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€225.56M 260.37M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.80 0.92 USD |
-1.85
|
€217.04M 250.54M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €217.04M 250.54M USD | 79.50 | €0.01 0.01 USD | ||
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,980 7.53 USD |
-2.63
|
₩328B 247.24M USD | ₩215K 161.99 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,904 11.74 USD |
-1.19
|
¥40B 245.2M USD | ¥128K 786.18 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 245.2M USD | 16.34 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,110 62.34 USD |
-0.1
|
¥34B 211.44M USD | ¥500 3.08 USD | ¥10,110 62.34 USD | ¥10,410 64.19 USD | ¥34B 211.44M USD | 10.40 | ¥971 5.99 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,804 11.12 USD |
-0.28
|
¥29B 177.28M USD | ¥67K 411.9 USD | ¥1,799 11.09 USD | ¥1,850 11.41 USD | ¥29B 177.28M USD | 13.67 | ¥132 0.81 USD | ||
Nynomic AG
M7U.F
DE
|
€23.30 26.9 USD |
-0.43
|
€153.05M 176.67M USD | €49.00 56.56 USD | €23.30 26.9 USD | €23.30 26.9 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
Chino Corporation
6850.T
JP
|
¥1,755 10.82 USD |
-0.85
|
¥29B 176.67M USD | ¥46K 281.18 USD | ¥1,746 10.77 USD | ¥1,790 11.04 USD | ¥29B 176.67M USD | 14.43 | ¥122 0.75 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.20 2.96 USD |
-1.17
|
NT$5.42B 172.19M USD | NT$37.01K 1.18K USD | NT$92.50 2.94 USD | NT$95.50 3.03 USD | NT$5.42B 172.19M USD | 23.65 | NT$3.94 0.13 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,064 12.73 USD |
-0.19
|
¥26B 160.37M USD | ¥40K 246.65 USD | ¥2,039 12.57 USD | ¥2,081 12.83 USD | ¥26B 160.37M USD | 10.51 | ¥196 1.21 USD | ||
Woojin Inc.
105840.KS
KR
|
₩9,910 7.48 USD |
-3.22
|
₩200B 151.05M USD | ₩105K 79.23 USD | ₩9,910 7.48 USD | ₩10,300 7.77 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,795 3.62 USD |
+4.47
|
₩181B 136.97M USD | ₩2M 1.58K USD | ₩4,510 3.4 USD | ₩4,955 3.74 USD | ₩181B 136.97M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
0
|
€116.65M 134.66M USD | €88.00 101.58 USD | €35.00 40.4 USD | €35.60 41.09 USD | €116.65M 134.66M USD | 21.85 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
0
|
€115.01M 132.76M USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.01M 132.76M USD | 21.54 | €1.62 1.87 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
-0.92
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Alinco Incorporated
5933.T
JP
|
¥1,023 6.31 USD |
0
|
¥20B 122.56M USD | ¥71K 440.26 USD | ¥1,017 6.27 USD | ¥1,028 6.34 USD | ¥20B 122.56M USD | 11.73 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥748 4.61 USD |
-0.13
|
¥19B 115.19M USD | ¥39K 241.71 USD | ¥731 4.51 USD | ¥757 4.67 USD | ¥19B 115.19M USD | 19.88 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥904 5.57 USD |
-0.66
|
¥18B 113.49M USD | ¥64K 392.17 USD | ¥899 5.54 USD | ¥922 5.69 USD | ¥18B 113.49M USD | 18.95 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,280 14.06 USD |
+0.62
|
¥18B 113.4M USD | ¥5K 30.83 USD | ¥2,277 14.04 USD | ¥2,294 14.15 USD | ¥18B 113.4M USD | 9.56 | ¥238 1.47 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,630 8.02 USD |
-3.1
|
₩137B 103.07M USD | ₩29K 21.79 USD | ₩10,570 7.98 USD | ₩10,970 8.28 USD | ₩137B 103.07M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
-0.12
|
¥16B 100.18M USD | ¥6K 33.91 USD | ¥833 5.14 USD | ¥837 5.16 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$3.04B 96.52M USD | NT$45.25K 1.44K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.04B 96.52M USD | 25.18 | NT$2.16 0.07 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,610 9.52 USD |
-0.47
|
₩119B 89.51M USD | ₩6K 4.31 USD | ₩12,420 9.38 USD | ₩12,840 9.69 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€15.55 17.95 USD |
-2.2
|
€73.44M 84.77M USD | €1.33K 1.53K USD | €15.55 17.95 USD | €15.90 18.35 USD | €73.44M 84.77M USD | 4.92 | €3.16 3.65 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.30 17.66 USD |
-4.67
|
€72.26M 83.41M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €72.26M 83.41M USD | 4.84 | €3.16 3.65 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,412 1.07 USD |
-2.08
|
₩103B 77.96M USD | ₩241K 181.62 USD | ₩1,357 1.02 USD | ₩1,480 1.12 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$43.70 1.39 USD |
-1.35
|
NT$2.21B 70.27M USD | NT$136.57K 4.34K USD | NT$43.65 1.39 USD | NT$44.60 1.42 USD | NT$2.21B 70.27M USD | 97.11 | NT$0.45 0.01 USD | ||
Genasys Inc.
G66.F
DE
|
€1.27 1.47 USD |
+14.41
|
€57.84M 66.76M USD | €120.00 138.52 USD | €1.20 1.39 USD | €1.27 1.47 USD | €57.84M 66.76M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€6.04 6.97 USD |
+1.68
|
€53.67M 61.95M USD | €310.00 357.84 USD | €5.90 6.81 USD | €6.04 6.97 USD | €53.67M 61.95M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.DE
DE
|
€5.92 6.83 USD |
+0.34
|
€52.60M 60.72M USD | €5.25K 6.06K USD | €5.92 6.83 USD | €6.30 7.27 USD | €52.60M 60.72M USD | 0 | -€0.95 -1.09 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.82 2.24 USD |
+1.15
|
PLN 226.71M 57.62M USD | PLN 3.38K 857.84 USD | PLN 8.66 2.2 USD | PLN 8.88 2.26 USD | PLN 226.71M 57.62M USD | 8.48 | PLN 1.04 0.26 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,270 4.73 USD |
-7.93
|
₩74B 55.8M USD | ₩105K 78.97 USD | ₩6,130 4.63 USD | ₩6,900 5.21 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥801 4.94 USD |
+1.01
|
¥8B 51.2M USD | ¥73K 450.74 USD | ¥801 4.94 USD | ¥822 5.07 USD | ¥8B 51.2M USD | 9.67 | ¥83 0.51 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,320 4.77 USD |
+1.12
|
₩67B 50.87M USD | ₩5K 3.92 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.95 4.56 USD |
+1.41
|
PLN 199.88M 50.8M USD | PLN 832.00 211.47 USD | PLN 17.60 4.47 USD | PLN 17.95 4.56 USD | PLN 199.88M 50.8M USD | 12.04 | PLN 1.49 0.38 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.05 4.2 USD |
-1.49
|
SEK 496.38M 48.45M USD | SEK 2.79K 272.34 USD | SEK 42.50 4.15 USD | SEK 43.60 4.26 USD | SEK 496.38M 48.45M USD | 12.40 | SEK 3.47 0.34 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 179.20M 45.55M USD | PLN 236.00 59.99 USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4
|
€39.32M 45.39M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,016 6.26 USD |
-1.45
|
¥7B 44.84M USD | ¥32K 198.55 USD | ¥1,016 6.26 USD | ¥1,040 6.41 USD | ¥7B 44.84M USD | 16.76 | ¥61 0.37 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,580 2.7 USD |
+3.17
|
₩56B 42.65M USD | ₩9K 7.07 USD | ₩3,300 2.49 USD | ₩3,595 2.71 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,770 5.87 USD |
-1.52
|
₩54B 40.54M USD | ₩34K 25.83 USD | ₩7,740 5.84 USD | ₩7,980 6.02 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.58 8.75 USD |
-3.07
|
€34.24M 39.52M USD | €340.00 392.47 USD | €7.58 8.75 USD | €7.58 8.75 USD | €34.24M 39.52M USD | 379.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+2.12
|
€30.33M 35.01M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.33M 35.01M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.99 — |
-1.64
|
$33.03M — | $503.00 — | $5.91 — | $5.99 — | $33.03M — | 23.96 | $0.25 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.25 2.3 USD |
-2.76
|
₹1.95B 23.59M USD | ₹1.00K 12.15 USD | ₹187.99 2.27 USD | ₹213.30 2.58 USD | ₹1.95B 23.59M USD | 80.95 | ₹2.35 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.34M 23.48M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.34M 23.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.5 USD |
0
|
¥4B 22.57M USD | ¥54K 332.97 USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥4B 22.57M USD | 0 | -¥39 -0.2 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,299 0.98 USD |
+0.15
|
₩30B 22.36M USD | ₩173K 130.45 USD | ₩1,228 0.93 USD | ₩1,330 1 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥866 5.34 USD |
-0.8
|
¥4B 22.28M USD | ¥11K 65.98 USD | ¥862 5.32 USD | ¥877 5.41 USD | ¥4B 22.28M USD | 12.35 | ¥70 0.43 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$678.89M 21.57M USD | NT$42.54K 1.35K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$678.89M 21.57M USD | 0 | -NT$1.27 -0.04 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,630 2.74 USD |
+1.97
|
₩27B 20.42M USD | ₩51K 38.64 USD | ₩3,495 2.64 USD | ₩3,690 2.79 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
+12.5
|
€15.62M 18.04M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €15.62M 18.04M USD | 0.39 | €0.95 1.1 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
Winland
WELX
US
|
$3.26 — |
-2.69
|
$16.57M — | $5.96K — | $2.83 — | $3.35 — | $16.57M — | 16.30 | $0.20 — | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,420 1.83 USD |
-0.21
|
₩21B 15.53M USD | ₩48K 36.23 USD | ₩2,340 1.77 USD | ₩2,480 1.87 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.4
|
€9.93M 11.46M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.5 USD |
+0.5
|
¥2B 10.73M USD | ¥8K 52.41 USD | ¥403 2.48 USD | ¥412 2.54 USD | ¥2B 10.73M USD | 0 | -¥30 -0.1 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 159.88B 10.22M USD | IDR 21.87M 1.4K USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 159.88B 10.22M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$318.42M 10.12M USD | NT$12.05K 382.96 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.12 0.01 USD |
-11.54
|
HK$76.64M 9.8M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$76.64M 9.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $200.00 — | $3.95 — | $3.95 — | $9.63M — | 0 | -$0.75 — | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.80 4.39 USD |
0
|
€7.51M 8.67M USD | €441.00 509.06 USD | €3.80 4.39 USD | €4.16 4.8 USD | €7.51M 8.67M USD | 1.03 | €3.67 4.24 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
+3.66
|
¥1B 7.92M USD | ¥101K 624.01 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥1B 7.92M USD | 0 | -¥40 -0.2 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.36 0.35 USD |
+3.51
|
DKK 52.56M 7.71M USD | DKK 22.13K 3.24K USD | DKK 2.28 0.33 USD | DKK 2.36 0.35 USD | DKK 52.56M 7.71M USD | 0 | -DKK 0.53 -0.07 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
-13.89
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.20 0.51 USD |
-6.31
|
SEK 48.64M 4.75M USD | SEK 1.00K 97.61 USD | SEK 5.20 0.51 USD | SEK 5.20 0.51 USD | SEK 48.64M 4.75M USD | 0 | -SEK 0.33 -0.03 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,485.00 13.08 USD |
+1.72
|
ILA 1.11B 3.23M USD | ILA 17.42K 50.79 USD | ILA 4,409.00 12.86 USD | ILA 4,492.00 13.1 USD | ILA 1.11B 3.23M USD | 10.52 | ILA 4.26 0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$5.00 3.71 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,881.00 5.48 USD |
+0.11
|
ILA 263.20M 767.48K USD | ILA 8.04K 23.45 USD | ILA 1,861.00 5.43 USD | ILA 1,900.00 5.54 USD | ILA 263.20M 767.48K USD | 13.63 | ILA 1.38 0.004 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0078 USD |
-74.44
|
€536.03K 618.76K USD | €50.00 57.72 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €536.03K 618.76K USD | 0 | -€0.03 -0.03 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,565.00 4.56 USD |
0
|
ILA 169.68M 494.77K USD | ILA 1.06K 3.08 USD | ILA 1,520.00 4.43 USD | ILA 1,565.00 4.56 USD | ILA 169.68M 494.77K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
