Result Page 3 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (303)
Scientific & Technical Instruments (303)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Espec Corp.
6859.T
JP
|
¥4,025 24.82 USD |
-3.48
|
¥84B 516.12M USD | ¥131K 808.38 USD | ¥3,870 23.86 USD | ¥4,185 25.81 USD | ¥84B 516.12M USD | 14.96 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,739 16.89 USD |
-5.16
|
¥75B 462.55M USD | ¥118K 727.6 USD | ¥2,670 16.46 USD | ¥2,910 17.94 USD | ¥75B 462.55M USD | 13.50 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,590 22.14 USD |
-3.36
|
¥67B 411.14M USD | ¥144K 886.69 USD | ¥3,400 20.96 USD | ¥3,760 23.18 USD | ¥67B 411.14M USD | 11.68 | ¥307 1.89 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.60 6.46 USD |
-1.75
|
€345.65M 398.99M USD | €8.00 9.23 USD | €5.60 6.46 USD | €5.60 6.46 USD | €345.65M 398.99M USD | 10.00 | €0.56 0.65 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,008 6.22 USD |
-1.47
|
¥62B 383.63M USD | ¥277K 1.71K USD | ¥949 5.85 USD | ¥1,033 6.37 USD | ¥62B 383.63M USD | 10.06 | ¥100 0.62 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,261 7.78 USD |
-2.17
|
¥55B 337.31M USD | ¥345K 2.13K USD | ¥1,225 7.55 USD | ¥1,301 8.02 USD | ¥55B 337.31M USD | 8.65 | ¥146 0.9 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$65.70 2.09 USD |
+1.55
|
NT$9.49B 301.49M USD | NT$107.67K 3.42K USD | NT$63.50 2.02 USD | NT$65.70 2.09 USD | NT$9.49B 301.49M USD | 15.68 | NT$4.19 0.13 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.04
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,470 21.4 USD |
-1
|
¥42B 260.37M USD | ¥14K 83.24 USD | ¥3,435 21.18 USD | ¥3,525 21.74 USD | ¥42B 260.37M USD | 8.23 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,650 16.34 USD |
+0.49
|
¥41B 250.69M USD | ¥77K 477.26 USD | ¥2,611 16.1 USD | ¥2,665 16.43 USD | ¥41B 250.69M USD | 0 | -¥77 -0.4 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-2.5
|
€212.95M 245.81M USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.80 0.92 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.95 11.49 USD |
-1.49
|
€207.81M 239.88M USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.81M 239.88M USD | 14.85 | €0.67 0.77 USD | ||
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,570 7.22 USD |
+1.06
|
₩314B 237.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.08M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,766 10.89 USD |
-1.89
|
¥37B 227.43M USD | ¥169K 1.04K USD | ¥1,738 10.72 USD | ¥1,810 11.16 USD | ¥37B 227.43M USD | 15.15 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,600 65.36 USD |
-0.66
|
¥36B 221.69M USD | ¥2K 12.33 USD | ¥10,200 62.89 USD | ¥10,670 65.79 USD | ¥36B 221.69M USD | 10.91 | ¥971 5.99 USD | ||
Chino Corporation
6850.T
JP
|
¥1,724 10.63 USD |
-1.93
|
¥28B 173.54M USD | ¥43K 267.61 USD | ¥1,677 10.34 USD | ¥1,777 10.96 USD | ¥28B 173.54M USD | 14.18 | ¥122 0.75 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,746 10.77 USD |
-3.7
|
¥28B 171.58M USD | ¥160K 987.2 USD | ¥1,660 10.24 USD | ¥1,829 11.28 USD | ¥28B 171.58M USD | 13.23 | ¥132 0.81 USD | ||
Nynomic AG
M7U.F
DE
|
€22.40 25.86 USD |
-0.88
|
€147.14M 169.85M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$90.60 2.88 USD |
+0.55
|
NT$5.27B 167.38M USD | NT$94.57K 3K USD | NT$88.20 2.8 USD | NT$92.40 2.94 USD | NT$5.27B 167.38M USD | 22.99 | NT$3.94 0.13 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,925 11.87 USD |
-1.33
|
¥24B 149.57M USD | ¥98K 606.13 USD | ¥1,896 11.69 USD | ¥1,953 12.04 USD | ¥24B 149.57M USD | 10.27 | ¥187 1.16 USD | ||
Woojin Inc.
105840.KS
KR
|
₩9,470 7.15 USD |
+2.16
|
₩191B 144.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.35M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€36.40 42.02 USD |
-2.41
|
€119.97M 138.48M USD | €656.00 757.24 USD | €36.10 41.67 USD | €37.50 43.29 USD | €119.97M 138.48M USD | 15.82 | €2.30 2.65 USD | ||
NSE S.A.
7YM.F
DE
|
€36.20 41.79 USD |
-1.09
|
€119.31M 137.72M USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €119.31M 137.72M USD | 15.73 | €2.30 2.65 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
+1.87
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Alinco Incorporated
5933.T
JP
|
¥1,032 6.36 USD |
+0.19
|
¥20B 123.64M USD | ¥49K 300.91 USD | ¥1,022 6.3 USD | ¥1,042 6.43 USD | ¥20B 123.64M USD | 11.83 | ¥87 0.54 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,250 3.21 USD |
-2.07
|
₩161B 121.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,236 13.79 USD |
-0.58
|
¥18B 111.21M USD | ¥6K 35.15 USD | ¥2,216 13.66 USD | ¥2,239 13.81 USD | ¥18B 111.21M USD | 9.38 | ¥238 1.47 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥707 4.36 USD |
-3.81
|
¥18B 108.88M USD | ¥44K 271.31 USD | ¥705 4.35 USD | ¥737 4.54 USD | ¥18B 108.88M USD | 18.79 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥855 5.27 USD |
-3.61
|
¥17B 107.34M USD | ¥203K 1.25K USD | ¥833 5.14 USD | ¥889 5.48 USD | ¥17B 107.34M USD | 17.92 | ¥48 0.29 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥829 5.11 USD |
-0.48
|
¥16B 99.7M USD | ¥2K 12.33 USD | ¥824 5.08 USD | ¥834 5.14 USD | ¥16B 99.7M USD | 18.10 | ¥46 0.28 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,770 9.64 USD |
+1.51
|
₩120B 90.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.60 19.16 USD |
0
|
€78.40M 90.5M USD | €1.51K 1.75K USD | €16.20 18.7 USD | €16.70 19.28 USD | €78.40M 90.5M USD | 5.28 | €3.14 3.62 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,280 7 USD |
+0.11
|
₩119B 89.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$2.81B 89.42M USD | NT$80.55K 2.56K USD | NT$49.95 1.59 USD | NT$50.90 1.62 USD | NT$2.81B 89.42M USD | 23.33 | NT$2.16 0.07 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.35 18.87 USD |
+2.51
|
€77.22M 89.13M USD | €100.00 115.43 USD | €16.35 18.87 USD | €16.35 18.87 USD | €77.22M 89.13M USD | 5.17 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-2.48
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,352 1.02 USD |
-0.15
|
₩99B 74.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$41.50 1.32 USD |
+0.97
|
NT$2.10B 66.74M USD | NT$66.20K 2.1K USD | NT$39.95 1.27 USD | NT$41.50 1.32 USD | NT$2.10B 66.74M USD | 92.22 | NT$0.45 0.01 USD | ||
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-0.97
|
€54.20M 62.56M USD | €170.00 196.24 USD | €5.90 6.81 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.DE
DE
|
€6.06 7 USD |
-1.3
|
€53.84M 62.15M USD | €3.99K 4.61K USD | €6.04 6.97 USD | €6.16 7.11 USD | €53.84M 62.15M USD | 0 | -€0.95 -1.09 USD | ||
Genasys Inc.
G66.F
DE
|
€1.12 1.29 USD |
-3.45
|
€51.01M 58.88M USD | €120.00 138.52 USD | €1.12 1.29 USD | €1.25 1.44 USD | €51.01M 58.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.07 0.09 USD |
+31.86
|
€48.82M 56.35M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.07 0.09 USD | €48.82M 56.35M USD | 0 | €0.00 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.48 2.16 USD |
+2.17
|
PLN 217.97M 55.4M USD | PLN 369.00 93.79 USD | PLN 8.26 2.1 USD | PLN 8.48 2.16 USD | PLN 217.97M 55.4M USD | 8.15 | PLN 1.04 0.26 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,990 4.52 USD |
+11.55
|
₩71B 53.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 200.43M 50.94M USD | PLN 136.00 34.57 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 200.43M 50.94M USD | 12.08 | PLN 1.49 0.38 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,200 4.68 USD |
-0.8
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.00 4.1 USD |
+0.84
|
SEK 484.28M 47.27M USD | SEK 4.52K 441.11 USD | SEK 41.35 4.04 USD | SEK 42.30 4.13 USD | SEK 484.28M 47.27M USD | 12.10 | SEK 3.47 0.34 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥719 4.43 USD |
-2.84
|
¥7B 45.96M USD | ¥65K 400.18 USD | ¥707 4.36 USD | ¥743 4.58 USD | ¥7B 45.96M USD | 9.51 | ¥76 0.47 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
-1.95
|
PLN 175.70M 44.66M USD | PLN 564.00 143.35 USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,011 6.23 USD |
-2.32
|
¥7B 44.62M USD | ¥113K 698.01 USD | ¥985 6.07 USD | ¥1,035 6.38 USD | ¥7B 44.62M USD | 16.24 | ¥62 0.38 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,415 2.58 USD |
+3.02
|
₩54B 40.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.76 8.96 USD |
-1.02
|
€35.05M 40.46M USD | €340.00 392.47 USD | €7.76 8.96 USD | €7.76 8.96 USD | €35.05M 40.46M USD | 388.00 | €0.02 0.02 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,640 5.77 USD |
+6.11
|
₩53B 39.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
-0.52
|
€29.86M 34.46M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €29.86M 34.46M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.86 — |
+1.91
|
$32.32M — | $17.00 — | $5.82 — | $5.86 — | $32.32M — | 23.44 | $0.25 — | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.54 2.28 USD |
-2.81
|
₹1.93B 23.38M USD | ₹212.00 2.56 USD | ₹187.20 2.26 USD | ₹196.89 2.38 USD | ₹1.93B 23.38M USD | 80.22 | ₹2.35 0.03 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥855 5.27 USD |
-0.35
|
¥4B 21.99M USD | ¥3K 20.96 USD | ¥850 5.24 USD | ¥858 5.29 USD | ¥4B 21.99M USD | 12.19 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥235 1.45 USD |
-4.08
|
¥4B 21.74M USD | ¥7K 45.01 USD | ¥235 1.45 USD | ¥243 1.5 USD | ¥4B 21.74M USD | 0 | -¥39 -0.2 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$676.14M 21.48M USD | NT$33.04K 1.05K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$676.14M 21.48M USD | 0 | -NT$1.27 -0.04 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,220 0.92 USD |
0
|
₩28B 21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,575 2.7 USD |
+0.28
|
₩27B 20.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€13.89M 16.03M USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.43 USD | €13.89M 16.03M USD | 0.35 | €0.95 1.1 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,470 1.86 USD |
-0.4
|
₩21B 15.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
Winland
WELX
US
|
$2.90 — |
0
|
$14.74M — | $100.00 — | $2.90 — | $2.90 — | $14.74M — | 16.11 | $0.18 — | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.29
|
€9.51M 10.98M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.51M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥404 2.49 USD |
+1.51
|
¥2B 10.68M USD | ¥4K 27.75 USD | ¥393 2.42 USD | ¥404 2.49 USD | ¥2B 10.68M USD | 0 | -¥30 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$333.32M 10.59M USD | NT$4.00K 127.13 USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$333.32M 10.59M USD | 6.53 | NT$2.74 0.09 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $200.00 — | $3.95 — | $3.95 — | $9.63M — | 0 | -$0.75 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.78 0.41 USD |
0
|
DKK 61.91M 9.08M USD | DKK 450.00 65.98 USD | DKK 2.78 0.41 USD | DKK 2.78 0.41 USD | DKK 61.91M 9.08M USD | 0 | -DKK 0.53 -0.07 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 130.55B 8.34M USD | IDR 2.76M 176.61 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 130.55B 8.34M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.56 4.11 USD |
0
|
€7.03M 8.12M USD | €801.00 924.62 USD | €3.32 3.83 USD | €3.56 4.11 USD | €7.03M 8.12M USD | 0.81 | €4.37 5.04 USD | ||
Scientific Industries
SCND
US
|
$0.65 — |
0
|
$7.75M — | $35.00K — | $0.60 — | $0.65 — | $7.75M — | 0 | -$0.07 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥63 0.39 USD |
-10
|
¥964M 5.95M USD | ¥199K 1.23K USD | ¥63 0.39 USD | ¥70 0.43 USD | ¥964M 5.95M USD | 0 | -¥40 -0.2 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.82 0.47 USD |
-0.41
|
SEK 45.08M 4.4M USD | SEK 2.37K 230.95 USD | SEK 4.50 0.44 USD | SEK 4.82 0.47 USD | SEK 45.08M 4.4M USD | 0 | -SEK 0.78 -0.07 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,420.00 12.89 USD |
-1.52
|
ILA 1.09B 3.19M USD | ILA 110.79K 323.07 USD | ILA 4,413.00 12.87 USD | ILA 4,495.00 13.11 USD | ILA 1.09B 3.19M USD | 10.37 | ILA 4.26 0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,789.00 5.22 USD |
-1.92
|
ILA 250.33M 729.94K USD | ILA 50.90K 148.43 USD | ILA 1,788.00 5.21 USD | ILA 1,846.00 5.38 USD | ILA 250.33M 729.94K USD | 12.96 | ILA 1.38 0.004 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0069 USD |
+20
|
€472.97K 545.96K USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €472.97K 545.96K USD | 0 | -€0.03 -0.03 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,492.00 4.35 USD |
-1.84
|
ILA 161.76M 471.7K USD | ILA 2.29K 6.69 USD | ILA 1,477.00 4.31 USD | ILA 1,518.00 4.43 USD | ILA 161.76M 471.7K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
