Result Page 3 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,925 12.99 USD |
-0.88
|
$52.69B 355.7M USD | $76K 513.02 USD | $1,923 12.98 USD | $1,950 13.16 USD | $52.69B 355.7M USD | 10.76 | $178.83 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $927 6.26 USD |
+1.09
|
$41.87B 282.64M USD | $94.7K 639.25 USD | $912 6.16 USD | $933 6.3 USD | $41.87B 282.64M USD | 27.24 | $34.02 0.23 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-4.25
|
$239.62M 261.93M USD | $24.49K 26.77K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.62M 261.93M USD | 0 | -$0.41 -0.4 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,930 73.78 USD |
-7.22
|
$37.03B 249.96M USD | $2.7K 18.23 USD | $10,610 71.62 USD | $12,080 81.54 USD | $37.03B 249.96M USD | 13.83 | $790.24 5.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,924 12.99 USD |
-0.67
|
$36.75B 248.1M USD | $71.4K 481.97 USD | $1,918 12.95 USD | $1,953 13.18 USD | $36.75B 248.1M USD | 6.07 | $316.88 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,219 14.98 USD |
-0.09
|
$34.12B 230.33M USD | $13.5K 91.13 USD | $2,200 14.85 USD | $2,237 15.1 USD | $34.12B 230.33M USD | 13.12 | $169.09 1.14 USD | |
| TOYO Corporation 8151.T | $1,464 9.88 USD |
-1.21
|
$31.54B 212.9M USD | $48K 324.01 USD | $1,463 9.88 USD | $1,491 10.06 USD | $31.54B 212.9M USD | 34.60 | $42.31 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $497 3.35 USD |
+0.2
|
$31.1B 209.9M USD | $170.7K 1.15K USD | $495 3.34 USD | $501 3.38 USD | $31.1B 209.9M USD | 6.51 | $76.29 0.51 USD | |
| TOYO Corporation TOY.MU | $8.85 9.67 USD |
0
|
$191.81M 209.67M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $191.81M 209.67M USD | 34.03 | $0.26 0.28 USD | |
| SRT Marine Systems plc 6S7.F | $0.76 0.83 USD |
-11.11
|
$190M 207.7M USD | $11.63K 12.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $190M 207.7M USD | 0 | -$0.05 -0.05 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,484 16.77 USD |
-0.64
|
$30.7B 207.26M USD | $4.4K 29.7 USD | $2,450 16.54 USD | $2,512 16.96 USD | $30.7B 207.26M USD | 8.12 | $305.78 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
0
|
$189.11M 206.72M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $189.11M 206.72M USD | 6.43 | $0.46 0.5 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $3,190 21.53 USD |
-0.78
|
$30.15B 203.5M USD | $60.8K 410.42 USD | $3,185 21.5 USD | $3,245 21.9 USD | $30.15B 203.5M USD | 37.87 | $84.22 0.57 USD | |
| IMV Corporation 7760.T | $1,845 12.45 USD |
+0.33
|
$29.35B 198.1M USD | $114.5K 772.91 USD | $1,803 12.17 USD | $1,880 12.69 USD | $29.35B 198.1M USD | 18.90 | $97.6 0.66 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,868 12.61 USD |
-0.16
|
$23.79B 160.59M USD | $23.4K 157.96 USD | $1,851 12.49 USD | $1,889 12.75 USD | $23.79B 160.59M USD | 11.29 | $165.32 1.12 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
+1.67
|
$145.95M 159.54M USD | $131 143.2 USD | $42.6 46.57 USD | $42.6 46.57 USD | $145.95M 159.54M USD | 38.03 | $1.12 1.22 USD | |
| NSE S.A. ALNSE.PA | $43.3 47.33 USD |
-0.46
|
$142.89M 156.2M USD | $566 618.71 USD | $42.1 46.02 USD | $43.5 47.55 USD | $142.89M 156.2M USD | 37.65 | $1.15 1.26 USD | |
| Woojin Inc. 105840.KS | $9,630 7.27 USD |
+6.53
|
$189.63B 143.14M USD | $1.37M 1.03K USD | $9,210 6.95 USD | $9,860 7.44 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,010 6.82 USD |
+0.3
|
$20.09B 135.59M USD | $13.5K 91.13 USD | $1,004 6.78 USD | $1,012 6.83 USD | $20.09B 135.59M USD | 10.83 | $93.22 0.63 USD | |
| Chino Corporation 6850.T | $2,291 15.46 USD |
-0.09
|
$19.48B 131.51M USD | $10.6K 71.55 USD | $2,278 15.38 USD | $2,311 15.6 USD | $19.48B 131.51M USD | 10.97 | $208.71 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,745 32.03 USD |
-0.73
|
$19.09B 128.89M USD | $5.8K 39.15 USD | $4,695 31.69 USD | $4,750 32.06 USD | $19.09B 128.89M USD | 10.79 | $439.39 2.97 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $808 5.45 USD |
-0.37
|
$15.98B 107.88M USD | $1K 6.75 USD | $808 5.45 USD | $811 5.47 USD | $15.98B 107.88M USD | 14.32 | $56.4 0.38 USD | |
| SDI Group plc SD0.F | $0.89 0.97 USD |
+9.94
|
$96.83M 105.84M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.89 0.97 USD | $96.83M 105.84M USD | 22.12 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14.65 16.01 USD |
+7.33
|
$96.23M 105.2M USD | $521 569.52 USD | $14.15 15.47 USD | $14.65 16.01 USD | $96.23M 105.2M USD | 30.52 | $0.48 0.52 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.15 0.96 USD |
-0.33
|
$3.23B 102.55M USD | $61.11K 1.94K USD | $29.9 0.95 USD | $30.15 0.96 USD | $3.23B 102.55M USD | 13.89 | $2.17 0.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$100.59M — | $500 — | $0.66 — | $0.66 — | $100.59M — | 13.21 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
0
|
$14.07B 94.94M USD | $20.5K 138.38 USD | $524 3.54 USD | $528 3.56 USD | $14.07B 94.94M USD | 13.42 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,887 12.74 USD |
-1.05
|
$13.96B 94.24M USD | $13.2K 89.1 USD | $1,887 12.74 USD | $1,907 12.87 USD | $13.96B 94.24M USD | 11.87 | $158.89 1.07 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
+2.82
|
$72.97M 79.76M USD | $200 218.63 USD | $1.45 1.59 USD | $1.46 1.6 USD | $72.97M 79.76M USD | 0 | -$0.56 -0.6 USD | |
| OVAL Corporation 7727.T | $462 3.12 USD |
+1.76
|
$10.35B 69.87M USD | $81.3K 548.8 USD | $452 3.05 USD | $462 3.12 USD | $10.35B 69.87M USD | 10.05 | $45.97 0.31 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.7 1.29 USD |
-3.21
|
$2.06B 65.45M USD | $124.13K 3.94K USD | $40.7 1.29 USD | $42.1 1.34 USD | $2.06B 65.45M USD | 16.15 | $2.52 0.08 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
0
|
$228.9M 58.18M USD | $1.77K 448.62 USD | $16.25 4.13 USD | $16.9 4.3 USD | $228.9M 58.18M USD | 12.67 | $1.29 0.33 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$54.28M — | $100 — | $0.1499 — | $0.1499 — | $54.28M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.3 4.65 USD |
-3.17
|
$203.77M 51.79M USD | $792 201.31 USD | $18.2 4.63 USD | $18.9 4.8 USD | $203.77M 51.79M USD | 8.79 | $2.08 0.53 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
-12.12
|
$45.1M 49.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-11.34
|
$45.03M 49.22M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.03M 49.22M USD | 0 | -$0.04 -0.04 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
0
|
$182.5M 46.39M USD | $2.39K 608.24 USD | $7.02 1.78 USD | $7.1 1.8 USD | $182.5M 46.39M USD | 6.22 | $1.14 0.29 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.55 0.65 USD |
-0.48
|
$1.4B 44.62M USD | $21.04K 668.52 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.4B 44.62M USD | 136.99 | $0.15 0.004 USD | |
| Ono Sokki Co., Ltd. 6858.T | $604 4.08 USD |
+3.6
|
$6.24B 42.12M USD | $63.9K 431.34 USD | $590 3.98 USD | $603 4.07 USD | $6.24B 42.12M USD | 4.42 | $136.38 0.92 USD | |
| Acorn Energy ACFN | $16.5 — |
-6.99
|
$41.1M — | $2.11K — | $16.5 — | $17 — | $41.1M — | 6.17 | $2.67 — | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.89
|
$34.44M 37.65M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.44M 37.65M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $3.8 4.15 USD |
+0.53
|
$34.3M 37.49M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.3M 37.49M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.DE | $3.84 4.2 USD |
-1.54
|
$34.12M 37.3M USD | $4.89K 5.35K USD | $3.78 4.13 USD | $3.92 4.29 USD | $34.12M 37.3M USD | 0 | -$0.88 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.06 7.72 USD |
-0.28
|
$34.08M 37.26M USD | $510 557.5 USD | $7.06 7.72 USD | $7.06 7.72 USD | $34.08M 37.26M USD | 0 | -$3.87 -4.2 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
+11.11
|
$27.41M 29.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.41M 29.97M USD | 0 | -$0.08 -0.08 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $700 4.73 USD | $990 6.68 USD | $990 6.68 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
+0.34
|
$821.81M 26.11M USD | $4.02K 127.7 USD | $14.9 0.47 USD | $14.95 0.48 USD | $821.81M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.7 2.52 USD |
-1.78
|
$2.14B 25.88M USD | $12.1K 146.41 USD | $204.1 2.47 USD | $213.59 2.58 USD | $2.14B 25.88M USD | 17.39 | $12 0.15 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.61M 23.69M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.61M 23.69M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.18M — | $500 — | $0.25 — | $0.25 — | $19.18M — | 0 | -$0.11 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.53M 19.16M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$17.59M — | $1.5K — | $0.001 — | $0.0015 — | $17.59M — | 0 | -$0.01 — | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $239 1.61 USD |
-5.91
|
$2.56B 17.31M USD | $205.2K 1.39K USD | $239 1.61 USD | $257 1.73 USD | $2.56B 17.31M USD | 0 | -$69.64 -0.4 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.32 3.63 USD |
-0.6
|
$15M 16.39M USD | $8.19K 8.95K USD | $3.32 3.63 USD | $3.32 3.63 USD | $15M 16.39M USD | 20.75 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$14.91M 16.3M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.91M 16.3M USD | 21.19 | $0.15 0.16 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $370 0.02 USD |
-1.07
|
$246.69B 15.76M USD | $596.2K 38.1 USD | $368 0.02 USD | $378 0.02 USD | $246.69B 15.76M USD | 0 | -$3.72 -0.0002 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
-7.37
|
$140.78M 13.74M USD | $23.98K 2.34K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $140.78M 13.74M USD | 0 | -$0.05 -0.004 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
+2.88
|
$90.64M 13.29M USD | $14.47K 2.12K USD | $4.82 0.71 USD | $5.05 0.74 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-8.16
|
$11.79M 12.89M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
+0.4
|
$1.56B 10.51M USD | $6.5K 43.88 USD | $251 1.69 USD | $255 1.72 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $441 2.98 USD |
-3.29
|
$1.49B 10.09M USD | $5.8K 39.15 USD | $437 2.95 USD | $457 3.08 USD | $1.49B 10.09M USD | 0 | -$82.06 -0.5 USD | |
| Quarta-Rad QURT | $0.6099 — |
+7.52
|
$9.66M — | $100 — | $0.6099 — | $0.6099 — | $9.66M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+1.75
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.1 — |
+6.9
|
$8.53M — | $700 — | $3 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
+2.7
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | $7.42 0.72 USD |
-1.59
|
$69.4M 6.77M USD | $2.04K 198.93 USD | $7.18 0.7 USD | $7.5 0.73 USD | $69.4M 6.77M USD | 0 | -$0.79 -0.07 USD | |
| Bryton Inc. 7558.TWO | $10.5 0.33 USD |
+3.96
|
$195.52M 6.21M USD | $10.02K 318.23 USD | $10.15 0.32 USD | $10.5 0.33 USD | $195.52M 6.21M USD | 29.16 | $0.36 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+1.04
|
$5.3M 5.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.3M 5.8M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.66M 5.1M USD | 0 | -$0.26 -0.2 USD | |
| Arad Ltd. ARD.TA | $5,448 15.89 USD |
+1.53
|
$1.35B 3.93M USD | $3.18K 9.26 USD | $5,357 15.62 USD | $5,448 15.89 USD | $1.35B 3.93M USD | 14.72 | $3.7 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.18 0.15 USD |
-0.84
|
$30.58M 3.91M USD | $4K 511.45 USD | $1.18 0.15 USD | $1.18 0.15 USD | $30.58M 3.91M USD | 0 | -$1.17 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $33.33K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $15.1K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8499 0.63 USD |
0
|
$2.38M 1.76M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $2.38M 1.76M USD | 17.00 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $3.11K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
0
|
$1.12M 1.22M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.12M 1.22M USD | 0.59 | $0.01 0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,400 9.91 USD |
+2.32
|
$365.75M 1.07M USD | $2.51K 7.32 USD | $3,323 9.69 USD | $3,450 10.06 USD | $365.75M 1.07M USD | 130.76 | $0.26 0.0007 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.88M 986.58K USD | $713 181.23 USD | $0.26 0.07 USD | $0.28 0.07 USD | $3.88M 986.58K USD | 0 | -$19.53 -4.9 USD | |
| Insplorion AB (publ) 7YV.F | $0.007199 0.0078 USD |
-55.56
|
$820.28K 896.68K USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $820.28K 896.68K USD | 0 | -$0.11 -0.1 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}