Result Page 3 for Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (304)
Scientific & Technical Instruments (304)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Espec Corp.
6859.T
JP
|
¥4,170 25.71 USD |
-1.65
|
¥87B 534.71M USD | ¥94K 577.77 USD | ¥4,130 25.47 USD | ¥4,230 26.08 USD | ¥87B 534.71M USD | 15.50 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,888 17.81 USD |
-1.2
|
¥79B 487.71M USD | ¥63K 387.23 USD | ¥2,870 17.7 USD | ¥2,921 18.01 USD | ¥79B 487.71M USD | 14.23 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,715 22.91 USD |
-0.8
|
¥69B 425.45M USD | ¥88K 540.15 USD | ¥3,610 22.26 USD | ¥3,760 23.18 USD | ¥69B 425.45M USD | 12.08 | ¥307 1.9 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.70 6.58 USD |
0
|
€351.82M 406.12M USD | €8.00 9.23 USD | €5.70 6.58 USD | €5.70 6.58 USD | €351.82M 406.12M USD | 10.17 | €0.56 0.65 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,023 6.31 USD |
-0.68
|
¥63B 389.34M USD | ¥176K 1.08K USD | ¥1,001 6.17 USD | ¥1,037 6.39 USD | ¥63B 389.34M USD | 10.21 | ¥100 0.62 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,289 7.95 USD |
-0.62
|
¥56B 344.8M USD | ¥239K 1.47K USD | ¥1,282 7.9 USD | ¥1,301 8.02 USD | ¥56B 344.8M USD | 8.84 | ¥146 0.9 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$64.70 2.06 USD |
-1.67
|
NT$9.34B 296.9M USD | NT$110.61K 3.51K USD | NT$63.60 2.02 USD | NT$65.90 2.09 USD | NT$9.34B 296.9M USD | 15.44 | NT$4.19 0.13 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.40 44.33 USD |
+1.59
|
€255.77M 295.24M USD | €167.00 192.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €255.77M 295.24M USD | 0 | -€0.11 -0.1 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥43B 263M USD | ¥8K 46.86 USD | ¥3,485 21.49 USD | ¥3,545 21.86 USD | ¥43B 263M USD | 8.31 | ¥421 2.6 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.80 0.92 USD |
+3.23
|
€218.41M 252.12M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €218.41M 252.12M USD | 80.00 | €0.01 0.01 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,637 16.26 USD |
-3.97
|
¥40B 249.46M USD | ¥77K 473.56 USD | ¥2,561 15.79 USD | ¥2,734 16.86 USD | ¥40B 249.46M USD | 0 | -¥77 -0.4 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.10 11.66 USD |
0
|
€210.94M 243.5M USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €210.94M 243.5M USD | 15.07 | €0.67 0.77 USD | ||
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,470 7.15 USD |
-5.11
|
₩311B 234.6M USD | ₩120K 90.74 USD | ₩9,400 7.1 USD | ₩9,980 7.53 USD | ₩311B 234.6M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,800 11.1 USD |
-2.12
|
¥38B 231.81M USD | ¥163K 1K USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥38B 231.81M USD | 15.44 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,670 65.79 USD |
+1.04
|
¥36B 223.15M USD | ¥1K 7.4 USD | ¥10,200 62.89 USD | ¥10,670 65.79 USD | ¥36B 223.15M USD | 10.98 | ¥971 5.99 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,813 11.18 USD |
-0.87
|
¥29B 178.17M USD | ¥81K 500.07 USD | ¥1,799 11.09 USD | ¥1,842 11.36 USD | ¥29B 178.17M USD | 13.74 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,758 10.84 USD |
+0.69
|
¥29B 176.97M USD | ¥35K 217.05 USD | ¥1,716 10.58 USD | ¥1,764 10.88 USD | ¥29B 176.97M USD | 14.46 | ¥122 0.75 USD | ||
Nynomic AG
M7U.F
DE
|
€22.60 26.09 USD |
-5.04
|
€148.46M 171.37M USD | €100.00 115.43 USD | €22.50 25.97 USD | €22.60 26.09 USD | €148.46M 171.37M USD | 45.20 | €0.50 0.58 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$90.10 2.86 USD |
-2.17
|
NT$5.24B 166.46M USD | NT$73.41K 2.33K USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$5.24B 166.46M USD | 22.86 | NT$3.94 0.13 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,951 12.03 USD |
-5.75
|
¥25B 151.59M USD | ¥166K 1.02K USD | ¥1,951 12.03 USD | ¥2,031 12.52 USD | ¥25B 151.59M USD | 10.40 | ¥187 1.16 USD | ||
Woojin Inc.
105840.KS
KR
|
₩9,270 7 USD |
-5.31
|
₩187B 141.3M USD | ₩151K 114.11 USD | ₩9,260 6.99 USD | ₩9,690 7.31 USD | ₩187B 141.3M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€37.00 42.71 USD |
-0.27
|
€121.94M 140.77M USD | €206.00 237.79 USD | €36.50 42.13 USD | €37.00 42.71 USD | €121.94M 140.77M USD | 16.08 | €2.30 2.65 USD | ||
NSE S.A.
7YM.F
DE
|
€36.60 42.25 USD |
-1.35
|
€120.63M 139.24M USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €120.63M 139.24M USD | 15.91 | €2.30 2.65 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
0
|
€112.43M 129.78M USD | €5.89K 6.8K USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,340 3.28 USD |
-3.56
|
₩164B 123.98M USD | ₩376K 283.53 USD | ₩4,230 3.19 USD | ₩4,495 3.39 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,030 6.35 USD |
-0.39
|
¥20B 123.4M USD | ¥52K 322.49 USD | ¥1,023 6.31 USD | ¥1,036 6.39 USD | ¥20B 123.4M USD | 11.81 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥735 4.53 USD |
-0.54
|
¥18B 113.19M USD | ¥25K 152.3 USD | ¥731 4.51 USD | ¥746 4.6 USD | ¥18B 113.19M USD | 19.53 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,249 13.87 USD |
-0.93
|
¥18B 111.86M USD | ¥5K 29.6 USD | ¥2,240 13.81 USD | ¥2,270 14 USD | ¥18B 111.86M USD | 9.43 | ¥238 1.47 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥887 5.47 USD |
+0.23
|
¥18B 111.36M USD | ¥58K 356.4 USD | ¥870 5.36 USD | ¥897 5.53 USD | ¥18B 111.36M USD | 18.59 | ¥48 0.29 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
-0.48
|
¥16B 100.18M USD | ¥2K 12.95 USD | ¥832 5.13 USD | ¥836 5.15 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.85 19.45 USD |
+2.12
|
€79.58M 91.86M USD | €3.20K 3.7K USD | €16.60 19.16 USD | €17.10 19.74 USD | €79.58M 91.86M USD | 5.33 | €3.16 3.65 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,270 7 USD |
-7.39
|
₩119B 89.88M USD | ₩79K 59.9 USD | ₩9,120 6.88 USD | ₩9,940 7.5 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,580 9.5 USD |
+1.45
|
₩118B 89.3M USD | ₩45K 33.79 USD | ₩11,890 8.98 USD | ₩12,810 9.67 USD | ₩118B 89.3M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.00 1.59 USD |
-3.85
|
NT$2.79B 88.71M USD | NT$55.66K 1.77K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$2.79B 88.71M USD | 23.14 | NT$2.16 0.07 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€6.05 6.98 USD |
+0.83
|
€76.31M 88.09M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €76.31M 88.09M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.95 18.41 USD |
-1.85
|
€75.33M 86.95M USD | €100.00 115.43 USD | €15.95 18.41 USD | €15.95 18.41 USD | €75.33M 86.95M USD | 5.04 | €3.16 3.65 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,354 1.02 USD |
-2.73
|
₩99B 74.75M USD | ₩238K 179.36 USD | ₩1,330 1 USD | ₩1,386 1.05 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.26 1.45 USD |
+5
|
€57.38M 66.24M USD | €120.00 138.52 USD | €1.26 1.45 USD | €1.26 1.45 USD | €57.38M 66.24M USD | 0 | -€0.12 -0.1 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$41.10 1.31 USD |
-3.29
|
NT$2.08B 66.09M USD | NT$166.73K 5.3K USD | NT$40.55 1.29 USD | NT$42.55 1.35 USD | NT$2.08B 66.09M USD | 91.33 | NT$0.45 0.01 USD | ||
Viscom SE
V6C.DE
DE
|
€6.18 7.13 USD |
-0.32
|
€54.91M 63.38M USD | €321.00 370.54 USD | €6.04 6.97 USD | €6.18 7.13 USD | €54.91M 63.38M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.F
DE
|
€6.16 7.11 USD |
+2.67
|
€54.73M 63.18M USD | €170.00 196.24 USD | €5.94 6.86 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.40 2.14 USD |
0
|
PLN 215.91M 54.88M USD | PLN 489.00 124.29 USD | PLN 8.30 2.11 USD | PLN 8.40 2.14 USD | PLN 215.91M 54.88M USD | 8.07 | PLN 1.04 0.26 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.00 4.58 USD |
+1.41
|
PLN 200.43M 50.94M USD | PLN 44.00 11.18 USD | PLN 17.95 4.56 USD | PLN 18.00 4.58 USD | PLN 200.43M 50.94M USD | 12.08 | PLN 1.49 0.38 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,250 4.72 USD |
-0.48
|
₩67B 50.3M USD | ₩7K 5.26 USD | ₩6,000 4.53 USD | ₩6,250 4.72 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,370 4.05 USD |
-8.83
|
₩63B 47.79M USD | ₩88K 66.22 USD | ₩5,300 4 USD | ₩5,710 4.31 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥740 4.56 USD |
0
|
¥8B 47.3M USD | ¥27K 165.25 USD | ¥733 4.52 USD | ¥752 4.64 USD | ¥8B 47.3M USD | 9.90 | ¥75 0.46 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.40 4.04 USD |
0
|
SEK 477.36M 46.6M USD | SEK 5.10K 497.63 USD | SEK 41.40 4.04 USD | SEK 42.25 4.12 USD | SEK 477.36M 46.6M USD | 11.93 | SEK 3.47 0.34 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,035 6.38 USD |
+1.47
|
¥7B 45.68M USD | ¥102K 628.95 USD | ¥1,000 6.17 USD | ¥1,056 6.51 USD | ¥7B 45.68M USD | 16.62 | ¥62 0.38 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.1 USD |
+4.07
|
PLN 170.80M 43.41M USD | PLN 80.00 13.98 USD | PLN 12.20 3.1 USD | PLN 12.30 3.13 USD | PLN 170.80M 43.41M USD | 17.68 | PLN 0.69 0.18 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4.24
|
€37.02M 42.74M USD | €1.35K 1.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.84 9.05 USD |
+6.52
|
€35.41M 40.88M USD | €340.00 392.47 USD | €7.84 9.05 USD | €7.84 9.05 USD | €35.41M 40.88M USD | 392.00 | €0.02 0.02 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,315 2.5 USD |
+0.76
|
₩52B 39.49M USD | ₩5K 4.01 USD | ₩3,200 2.42 USD | ₩3,435 2.59 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,200 5.43 USD |
-2.83
|
₩50B 37.57M USD | ₩38K 28.82 USD | ₩7,060 5.33 USD | ₩7,410 5.59 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
-4.5
|
€30.01M 34.64M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.01M 34.64M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.70 — |
0
|
$31.43M — | $864.00 — | $5.60 — | $5.70 — | $31.43M — | 22.80 | $0.25 — | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.99 2.35 USD |
+1.69
|
₹1.99B 24.06M USD | ₹67.00 0.81 USD | ₹185.51 2.24 USD | ₹194.59 2.35 USD | ₹1.99B 24.06M USD | 82.54 | ₹2.35 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
+0.41
|
¥4B 22.66M USD | ¥10K 62.28 USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥4B 22.66M USD | 0 | -¥39 -0.2 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.29 USD |
+0.23
|
¥4B 22.07M USD | ¥1K 8.02 USD | ¥853 5.26 USD | ¥858 5.29 USD | ¥4B 22.07M USD | 12.21 | ¥70 0.43 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$670.64M 21.31M USD | NT$70.64K 2.24K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$670.64M 21.31M USD | 0 | -NT$1.27 -0.04 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,220 0.92 USD |
-3.63
|
₩28B 21M USD | ₩98K 73.85 USD | ₩1,201 0.91 USD | ₩1,278 0.96 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,565 2.69 USD |
-0.97
|
₩27B 20.05M USD | ₩9K 6.84 USD | ₩3,505 2.65 USD | ₩3,575 2.7 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.37 0.43 USD |
+10.06
|
€15.38M 17.75M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.38M 17.75M USD | 0.39 | €0.95 1.1 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,480 1.87 USD |
-1.78
|
₩21B 15.91M USD | ₩44K 33.13 USD | ₩2,440 1.84 USD | ₩2,540 1.92 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
Winland
WELX
US
|
$2.81 — |
-5.7
|
$14.28M — | $200.00 — | $2.81 — | $2.81 — | $14.28M — | 15.61 | $0.18 — | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-5
|
€9.54M 11.01M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.54M 11.01M USD | 0 | -€0.02 -0.02 USD | ||
Lifeloc
LCTC
US
|
$3.95 — |
+12.86
|
$10.87M — | $200.00 — | $3.95 — | $3.95 — | $10.87M — | 0 | -$0.75 — | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
+4.68
|
NT$333.32M 10.59M USD | NT$4.08K 129.77 USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$333.32M 10.59M USD | 6.53 | NT$2.74 0.09 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥398 2.45 USD |
-1.24
|
¥2B 10.52M USD | ¥7K 43.16 USD | ¥389 2.4 USD | ¥398 2.45 USD | ¥2B 10.52M USD | 0 | -¥30 -0.1 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.78 0.41 USD |
0
|
DKK 61.91M 9.08M USD | DKK 350.00 51.32 USD | DKK 2.78 0.41 USD | DKK 2.78 0.41 USD | DKK 61.91M 9.08M USD | 0 | -DKK 0.53 -0.07 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 183.00 0.01 USD |
-3.68
|
IDR 134.21B 8.58M USD | IDR 2.01M 128.5 USD | IDR 183.00 0.01 USD | IDR 193.00 0.01 USD | IDR 134.21B 8.58M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.56 4.11 USD |
-0.56
|
€7.03M 8.12M USD | €691.00 797.65 USD | €3.32 3.83 USD | €3.56 4.11 USD | €7.03M 8.12M USD | 0.97 | €3.67 4.24 USD | ||
Scientific Industries
SCND
US
|
$0.65 — |
-4.97
|
$7.75M — | $35.00K — | $0.60 — | $0.65 — | $7.75M — | 0 | -$0.07 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥70 0.43 USD |
0
|
¥1B 6.61M USD | ¥102K 631.41 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥1B 6.61M USD | 0 | -¥40 -0.2 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.84 0.47 USD |
-0.41
|
SEK 45.27M 4.42M USD | SEK 122.00 11.91 USD | SEK 4.84 0.47 USD | SEK 4.84 0.47 USD | SEK 45.27M 4.42M USD | 0 | -SEK 0.78 -0.07 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,422.00 12.89 USD |
+0.05
|
ILA 1.09B 3.19M USD | ILA 15.75K 45.94 USD | ILA 4,407.00 12.85 USD | ILA 4,488.00 13.09 USD | ILA 1.09B 3.19M USD | 10.38 | ILA 4.26 0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$11.00 8.16 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+4.96
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,850.00 5.39 USD |
-0.7
|
ILA 258.86M 754.83K USD | ILA 2.28K 6.66 USD | ILA 1,839.00 5.36 USD | ILA 1,878.00 5.48 USD | ILA 258.86M 754.83K USD | 13.40 | ILA 1.38 0.004 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,503.00 4.38 USD |
-3.09
|
ILA 162.96M 475.17K USD | ILA 1.18K 3.44 USD | ILA 1,500.00 4.37 USD | ILA 1,555.00 4.53 USD | ILA 162.96M 475.17K USD | 0 | -ILA 0.22 -0.0006 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.0057 USD |
0
|
€394.14K 454.97K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €394.14K 454.97K USD | 0 | -€0.03 -0.03 USD | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
