Country: China Exchange: Shanghai Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (50)
Technology (12)
- {{item.name}}
- All sectors
- Technology (12)
Scientific & Technical Instruments (12)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.68 2.74 USD |
-3.05
|
CN¥13.99B 1.94B USD | CN¥6.37M 885.58K USD | CN¥19.39 2.7 USD | CN¥20.07 2.79 USD | CN¥13.99B 1.94B USD | 123.00 | CN¥0.16 0.02 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥115.68 16.08 USD |
-6.58
|
CN¥12.83B 1.78B USD | CN¥2.10M 292.25K USD | CN¥113.15 15.73 USD | CN¥120.99 16.82 USD | CN¥12.83B 1.78B USD | 61.20 | CN¥1.89 0.26 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.56 9.81 USD |
-0.84
|
CN¥11.26B 1.57B USD | CN¥5.32M 739.98K USD | CN¥66.00 9.18 USD | CN¥74.44 10.35 USD | CN¥11.26B 1.57B USD | 80.18 | CN¥0.88 0.12 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥77.69 10.8 USD |
-6.82
|
CN¥8.68B 1.21B USD | CN¥4.00M 556.37K USD | CN¥76.29 10.61 USD | CN¥80.80 11.23 USD | CN¥8.68B 1.21B USD | 51.45 | CN¥1.51 0.21 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥121.01 16.83 USD |
-7.19
|
CN¥8.53B 1.19B USD | CN¥1.91M 265.05K USD | CN¥119.00 16.55 USD | CN¥131.30 18.26 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.08 3.07 USD |
-1.03
|
CN¥8.42B 1.17B USD | CN¥3.86M 537.06K USD | CN¥21.73 3.02 USD | CN¥22.32 3.1 USD | CN¥8.42B 1.17B USD | 14.24 | CN¥1.55 0.22 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.82 0.95 USD |
-3.67
|
CN¥4.45B 618.46M USD | CN¥9.51M 1.32M USD | CN¥6.73 0.94 USD | CN¥7.07 0.98 USD | CN¥4.45B 618.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.90 3.74 USD |
+0.98
|
CN¥3.62B 503.85M USD | CN¥3.90M 542.72K USD | CN¥25.45 3.54 USD | CN¥27.21 3.78 USD | CN¥3.62B 503.85M USD | 46.37 | CN¥0.58 0.08 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥46.29 6.44 USD |
-3.88
|
CN¥3.12B 434.15M USD | CN¥7.67M 1.07M USD | CN¥44.52 6.19 USD | CN¥52.89 7.35 USD | CN¥3.12B 434.15M USD | 90.76 | CN¥0.51 0.07 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.63 4.82 USD |
-0.03
|
CN¥2.63B 365.95M USD | CN¥1.80M 250.45K USD | CN¥32.80 4.56 USD | CN¥35.96 5 USD | CN¥2.63B 365.95M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.24 2.81 USD |
-3.44
|
CN¥2.02B 280.9M USD | CN¥1.48M 206.09K USD | CN¥19.89 2.77 USD | CN¥21.04 2.93 USD | CN¥2.02B 280.9M USD | 1012.00 | CN¥0.02 0.002 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥1.90B 263.49M USD | CN¥3.72M 517.76K USD | CN¥10.87 1.51 USD | CN¥11.57 1.61 USD | CN¥1.90B 263.49M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}