Country: China Exchange: Shanghai Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (11)
- {{item.name}}
- All sectors
- Technology (11)
Scientific & Technical Instruments (11)
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.51 4.1 USD |
-3.56
|
CN¥20.97B 2.92B USD | CN¥11.61M 1.61M USD | CN¥29.01 4.03 USD | CN¥30.47 4.24 USD | CN¥20.97B 2.92B USD | 89.42 | CN¥0.33 0.05 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.40 13.4 USD |
-0.37
|
CN¥10.69B 1.49B USD | CN¥696.96K 96.91K USD | CN¥96.00 13.35 USD | CN¥97.64 13.58 USD | CN¥10.69B 1.49B USD | 48.93 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.07 3.76 USD |
+3.48
|
CN¥10.32B 1.44B USD | CN¥11.20M 1.56M USD | CN¥26.09 3.63 USD | CN¥27.15 3.78 USD | CN¥10.32B 1.44B USD | 16.70 | CN¥1.62 0.23 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥132.34 18.4 USD |
-0.91
|
CN¥9.33B 1.3B USD | CN¥1.00M 139.66K USD | CN¥131.60 18.3 USD | CN¥141.32 19.65 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.44 5.07 USD |
0
|
CN¥5.82B 808.64M USD | CN¥718.51K 99.9K USD | CN¥36.20 5.03 USD | CN¥36.72 5.11 USD | CN¥5.82B 808.64M USD | 44.43 | CN¥0.82 0.11 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.49 1.04 USD |
-0.53
|
CN¥4.88B 679.21M USD | CN¥8.53M 1.19M USD | CN¥7.45 1.04 USD | CN¥7.60 1.06 USD | CN¥4.88B 679.21M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.57 3.28 USD |
-1.42
|
CN¥3.18B 441.47M USD | CN¥1.01M 140.02K USD | CN¥23.45 3.26 USD | CN¥24.00 3.34 USD | CN¥3.18B 441.47M USD | 46.21 | CN¥0.51 0.07 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.51 4.24 USD |
+1.43
|
CN¥3.05B 423.43M USD | CN¥2.85M 396.49K USD | CN¥29.68 4.13 USD | CN¥31.11 4.33 USD | CN¥3.05B 423.43M USD | 42.37 | CN¥0.72 0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.91 5.13 USD |
+1.68
|
CN¥2.49B 346.17M USD | CN¥550.92K 76.6K USD | CN¥35.91 4.99 USD | CN¥36.91 5.13 USD | CN¥2.49B 346.17M USD | 67.10 | CN¥0.55 0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.21 1.7 USD |
+0.16
|
CN¥2.05B 285.22M USD | CN¥1.91M 266.16K USD | CN¥12.03 1.67 USD | CN¥12.22 1.7 USD | CN¥2.05B 285.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥26.41 3.67 USD |
+3.77
|
CN¥2.01B 279.08M USD | CN¥3.16M 438.7K USD | CN¥25.08 3.49 USD | CN¥26.66 3.71 USD | CN¥2.01B 279.08M USD | 0 | -CN¥0.62 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}